(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets
Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)
Showing technical analysis as on 2025-01-29 View latest technical analysis
10 day averaged volume of Beekay is 3434
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 593.75 | 577.00 | 618.90 | 550.00 | 1.449 times |
| 28 Tue Jan 2025 | 559.40 | 588.15 | 594.90 | 535.30 | 2.998 times |
| 27 Mon Jan 2025 | 576.60 | 611.00 | 617.80 | 565.00 | 1.392 times |
| 24 Fri Jan 2025 | 608.95 | 626.00 | 631.00 | 605.00 | 0.41 times |
| 23 Thu Jan 2025 | 626.00 | 626.05 | 639.05 | 622.95 | 0.241 times |
| 22 Wed Jan 2025 | 622.35 | 629.20 | 640.00 | 605.00 | 0.999 times |
| 21 Tue Jan 2025 | 632.50 | 648.70 | 659.95 | 629.95 | 0.526 times |
| 20 Mon Jan 2025 | 648.70 | 652.00 | 660.00 | 637.10 | 1.881 times |
| 17 Fri Jan 2025 | 650.35 | 650.00 | 661.10 | 642.10 | 0.521 times |
| 16 Thu Jan 2025 | 664.50 | 632.05 | 670.00 | 632.00 | 0.337 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 604, but if it comes above 604, then a intra day buy could be more profitable.
If you take a sell trade below 604, then use 604 as stoploss and 562.9 as target. However if you take a buy trade in stock , then use 604 as stoploss and 638.33 as target.
Share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Target | 535.30 |
| Downside Target | 585.05 |
| Upside Target | 600.00 |
| Upside Target | 636.80 |
| Upside Target | 650.05 |
| Upside Target | 670.00 |
| Upside Target | 699.95 |
| Upside Target | 700.00 |
| Upside Target | 742.50 |
| Upside Target | 744.00 |
| Upside Target | 774.00 |
Intraday share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Intraday Target | 546.4 |
| Downside Intraday Target | 499.05 |
| Upside Intraday Target | 630 |
| Upside Intraday Target | 666.25 |
| Downside Intraday Target | 582.65 |
Weekly technical analysis of Beekay (Beekay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 593.75 | 611.00 | 618.90 | 535.30 | 1.439 times |
| 24 Fri Jan 2025 | 608.95 | 652.00 | 660.00 | 605.00 | 0.747 times |
| 17 Fri Jan 2025 | 650.35 | 652.95 | 670.00 | 585.05 | 0.928 times |
| 10 Fri Jan 2025 | 652.95 | 694.95 | 700.00 | 650.05 | 0.899 times |
| 03 Fri Jan 2025 | 688.30 | 670.00 | 699.95 | 636.80 | 1.182 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beekay (Beekay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 593.75 | 675.00 | 700.00 | 535.30 | 0.354 times |
| 31 Tue Dec 2024 | 671.95 | 644.95 | 742.50 | 619.95 | 5.094 times |
| 29 Fri Nov 2024 | 634.90 | 647.50 | 668.00 | 601.30 | 0.54 times |
| 31 Thu Oct 2024 | 634.15 | 744.00 | 744.00 | 600.00 | 0.314 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beekay (Beekay)
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Beekay in short term and the sell signal is strong.
Beekay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beekay in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beekay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 602.38 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Beekay in short term and the sell signal is strong.
Beekay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beekay in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beekay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 602.38 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow