(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets
Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)
Showing technical analysis as on 2024-11-11 View latest technical analysis
10 day averaged volume of Beekay is 2591
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 639.80 | 650.00 | 650.00 | 631.00 | 1.316 times |
| 08 Fri Nov 2024 | 643.40 | 663.95 | 664.95 | 635.55 | 0.652 times |
| 07 Thu Nov 2024 | 662.30 | 665.40 | 665.95 | 653.00 | 0.538 times |
| 06 Wed Nov 2024 | 660.20 | 653.00 | 668.00 | 636.30 | 1.749 times |
| 05 Tue Nov 2024 | 646.55 | 626.25 | 659.40 | 626.25 | 1.327 times |
| 04 Mon Nov 2024 | 630.85 | 657.00 | 657.00 | 624.05 | 0.804 times |
| 01 Fri Nov 2024 | 643.95 | 647.50 | 665.00 | 618.20 | 0.759 times |
| 31 Thu Oct 2024 | 634.15 | 635.05 | 635.05 | 630.00 | 1.103 times |
| 30 Wed Oct 2024 | 631.60 | 634.95 | 634.95 | 615.00 | 1.21 times |
| 29 Tue Oct 2024 | 634.95 | 626.05 | 636.80 | 621.05 | 0.978 times |
My analysis of stock is bearish for shortterm, and stock might move down till 629.2 or till 609.4. Use a stoploss of 645.72 and if the stock hits stoploss, then it can shoot up till 662.25
Share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Target | 600.00 |
| Downside Target | 612.20 |
| Upside Target | 650.00 |
| Upside Target | 665.00 |
| Upside Target | 668.00 |
| Upside Target | 672.95 |
| Upside Target | 684.00 |
| Upside Target | 706.50 |
| Upside Target | 744.00 |
| Upside Target | 757.20 |
| Upside Target | 774.00 |
| Upside Target | 804.85 |
Intraday share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Intraday Target | 630.53 |
| Downside Intraday Target | 621.27 |
| Upside Intraday Target | 649.53 |
| Upside Intraday Target | 659.27 |
| Upside Intraday Target | 640.27 |
Weekly technical analysis of Beekay (Beekay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 639.80 | 650.00 | 650.00 | 631.00 | 0.26 times |
| 08 Fri Nov 2024 | 643.40 | 657.00 | 668.00 | 624.05 | 1.028 times |
| 01 Fri Nov 2024 | 643.95 | 622.00 | 665.00 | 612.20 | 0.573 times |
| 25 Fri Oct 2024 | 611.00 | 660.25 | 672.95 | 600.00 | 0.701 times |
| 18 Fri Oct 2024 | 668.00 | 692.15 | 706.50 | 651.15 | 1.822 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beekay (Beekay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 639.80 | 647.50 | 668.00 | 618.20 | 0.205 times |
| 31 Thu Oct 2024 | 634.15 | 744.00 | 744.00 | 600.00 | 0.314 times |
| 30 Mon Sep 2024 | 729.80 | 676.10 | 774.00 | 615.10 | 2.77 times |
| 30 Fri Aug 2024 | 680.20 | 725.10 | 757.20 | 665.00 | 1.095 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beekay (Beekay)
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Beekay in short term but the buy signal is initial and weak.
Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beekay in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beekay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 643.07 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Beekay in short term but the buy signal is initial and weak.
Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beekay in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beekay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 643.07 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow