(Megrisoft) Megrisoft complete technical analysis [charts+indicators] | Buy/Sell Megrisoft | (Megrisoft) share price targets
Complete technical analysis of Megrisoft (Megrisoft) by charts plus indicators, forecast predictions and share price targets for Megrisoft (Megrisoft)
Showing technical analysis as on 2025-06-09 View latest technical analysis
10 day averaged volume of Megrisoft is 446
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 123.85 | 119.70 | 125.85 | 119.70 | 1.016 times |
| 06 Fri Jun 2025 | 114.85 | 112.00 | 114.90 | 112.00 | 0.901 times |
| 05 Thu Jun 2025 | 110.15 | 111.10 | 111.10 | 110.00 | 0.094 times |
| 04 Wed Jun 2025 | 111.85 | 110.00 | 117.95 | 110.00 | 0.668 times |
| 03 Tue Jun 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 0.117 times |
| 02 Mon Jun 2025 | 111.15 | 112.45 | 119.00 | 109.00 | 2.437 times |
| 30 Fri May 2025 | 114.00 | 113.50 | 118.55 | 112.65 | 2.388 times |
| 29 Thu May 2025 | 118.55 | 123.50 | 123.50 | 117.85 | 1.101 times |
| 28 Wed May 2025 | 124.05 | 125.00 | 125.00 | 120.60 | 0.841 times |
| 27 Tue May 2025 | 125.00 | 126.95 | 126.95 | 120.65 | 1.341 times |
My analysis of stock is bearish for shortterm, and stock might move down till 115.5 or till 105.4. Use a stoploss of 123.97 and if the stock hits stoploss, then it can shoot up till 132.42
Share price targets for Megrisoft (Megrisoft)
| Target Type | Value |
| Downside Target | 106.00 |
| Downside Target | 109.00 |
| Downside Target | 112.65 |
| Downside Target | 119.00 |
| Downside Target | 123.65 |
| Upside Target | 130.00 |
| Upside Target | 136.90 |
| Upside Target | 140.75 |
| Upside Target | 141.95 |
| Upside Target | 153.70 |
| Upside Target | 157.85 |
| Upside Target | 187.00 |
Intraday share price targets for Megrisoft (Megrisoft)
| Target Type | Value |
| Downside Intraday Target | 120.42 |
| Downside Intraday Target | 116.98 |
| Upside Intraday Target | 126.57 |
| Upside Intraday Target | 129.28 |
| Downside Intraday Target | 123.13 |
Weekly technical analysis of Megrisoft (Megrisoft)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 123.85 | 119.70 | 125.85 | 119.70 | 0.241 times |
| 06 Fri Jun 2025 | 114.85 | 112.45 | 119.00 | 109.00 | 0.73 times |
| 30 Fri May 2025 | 114.00 | 126.95 | 126.95 | 112.65 | 1.96 times |
| 23 Fri May 2025 | 127.00 | 136.90 | 136.90 | 126.00 | 1.401 times |
| 16 Fri May 2025 | 131.00 | 134.90 | 140.75 | 123.65 | 2.044 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Megrisoft (Megrisoft)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 123.85 | 112.45 | 125.85 | 109.00 | 0.427 times |
| 30 Fri May 2025 | 114.00 | 136.75 | 140.75 | 112.65 | 1.427 times |
| 30 Wed Apr 2025 | 136.75 | 147.00 | 153.70 | 130.00 | 0.507 times |
| 28 Fri Mar 2025 | 140.10 | 135.00 | 157.85 | 106.00 | 14.174 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Megrisoft (Megrisoft)
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Megrisoft stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Megrisoft in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Megrisoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Megrisoft in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Megrisoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.78 and Megrisoft (Megrisoft) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Megrisoft (Megrisoft) stock. Volume based technical analysis of Megrisoft (Megrisoft) stock is negative.
Megrisoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Megrisoft stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Megrisoft in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Megrisoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Megrisoft in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Megrisoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.78 and Megrisoft (Megrisoft) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Megrisoft (Megrisoft) stock. Volume based technical analysis of Megrisoft (Megrisoft) stock is negative.
Megrisoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Megrisoft charts
Click here for further forecast and predictions for tomorrow