(Megrisoft) Megrisoft complete technical analysis [charts+indicators] | Buy/Sell Megrisoft | (Megrisoft) share price targets
Complete technical analysis of Megrisoft (Megrisoft) by charts plus indicators, forecast predictions and share price targets for Megrisoft (Megrisoft)
Showing technical analysis as on 2024-12-05 View latest technical analysis
10 day averaged volume of Megrisoft is 5915
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 226.90 | 250.70 | 250.70 | 226.90 | 0.184 times |
| 04 Wed Dec 2024 | 238.80 | 221.15 | 244.35 | 221.15 | 1.077 times |
| 03 Tue Dec 2024 | 232.75 | 232.75 | 232.75 | 232.75 | 0.122 times |
| 02 Mon Dec 2024 | 244.95 | 244.95 | 244.95 | 244.95 | 0.105 times |
| 29 Fri Nov 2024 | 257.80 | 257.80 | 257.80 | 257.80 | 0.153 times |
| 28 Thu Nov 2024 | 271.35 | 299.85 | 299.85 | 271.35 | 0.684 times |
| 27 Wed Nov 2024 | 285.60 | 285.60 | 285.60 | 285.60 | 0.239 times |
| 26 Tue Nov 2024 | 272.00 | 272.00 | 272.00 | 272.00 | 0.214 times |
| 25 Mon Nov 2024 | 247.30 | 247.30 | 247.30 | 246.00 | 0.837 times |
| 22 Fri Nov 2024 | 224.85 | 195.00 | 224.85 | 195.00 | 2.465 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 253.2 as stoploss in an intra day sell trade for a target of 196.55. However, stock will show a bullish move above 253.2.
Share price targets for Megrisoft (Megrisoft)
| Target Type | Value |
| Downside Target | 106.10 |
| Downside Target | 110.60 |
| Downside Target | 113.45 |
| Downside Target | 122.10 |
| Downside Target | 126.00 |
| Downside Target | 130.00 |
| Downside Target | 137.00 |
| Downside Target | 142.00 |
| Downside Target | 153.90 |
| Downside Target | 221.15 |
| Upside Target | 246.00 |
| Upside Target | 250.70 |
| Upside Target | 299.85 |
Intraday share price targets for Megrisoft (Megrisoft)
| Target Type | Value |
| Downside Intraday Target | 215.13 |
| Downside Intraday Target | 203.37 |
| Upside Intraday Target | 244.68 |
| Upside Intraday Target | 262.47 |
| Upside Intraday Target | 232.92 |
Weekly technical analysis of Megrisoft (Megrisoft)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 226.90 | 244.95 | 250.70 | 221.15 | 0.7 times |
| 29 Fri Nov 2024 | 257.80 | 247.30 | 299.85 | 246.00 | 0.28 times |
| 22 Fri Nov 2024 | 224.85 | 130.00 | 224.85 | 126.00 | 40.51 times |
| 14 Thu Nov 2024 | 137.00 | 140.00 | 142.00 | 130.00 | 0.124 times |
| 08 Fri Nov 2024 | 136.65 | 125.00 | 153.90 | 122.10 | 2.787 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Megrisoft (Megrisoft)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 226.90 | 244.95 | 250.70 | 221.15 | 0.126 times |
| 29 Fri Nov 2024 | 257.80 | 132.00 | 299.85 | 122.10 | 13.098 times |
| 31 Thu Oct 2024 | 124.95 | 120.00 | 137.00 | 106.10 | 0.677 times |
| 30 Mon Sep 2024 | 118.80 | 129.00 | 132.00 | 110.60 | 0.812 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Megrisoft (Megrisoft)
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Megrisoft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Megrisoft in short term and the buy signal is strong.
Megrisoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Megrisoft in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Megrisoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.08 and Megrisoft (Megrisoft) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Megrisoft (Megrisoft) stock. Volume based technical analysis of Megrisoft (Megrisoft) stock is negative.
Megrisoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Megrisoft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Megrisoft in short term and the buy signal is strong.
Megrisoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Megrisoft in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Megrisoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.08 and Megrisoft (Megrisoft) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Megrisoft (Megrisoft) stock. Volume based technical analysis of Megrisoft (Megrisoft) stock is negative.
Megrisoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Megrisoft charts
Click here for further forecast and predictions for tomorrow