(Megrisoft) Megrisoft complete technical analysis [charts+indicators] | Buy/Sell Megrisoft | (Megrisoft) share price targets
Complete technical analysis of Megrisoft (Megrisoft) by charts plus indicators, forecast predictions and share price targets for Megrisoft (Megrisoft)
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Megrisoft is 859
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 126.25 | 127.70 | 134.00 | 123.20 | 1.007 times |
| 04 Mon Nov 2024 | 130.30 | 125.00 | 133.00 | 124.50 | 5.308 times |
| 01 Fri Nov 2024 | 130.65 | 132.00 | 134.00 | 129.20 | 2.574 times |
| 31 Thu Oct 2024 | 124.95 | 120.50 | 125.00 | 118.30 | 0.803 times |
| 30 Wed Oct 2024 | 125.00 | 127.25 | 127.25 | 120.00 | 0.111 times |
| 29 Tue Oct 2024 | 121.80 | 121.80 | 121.80 | 121.70 | 0.115 times |
| 28 Mon Oct 2024 | 119.40 | 119.40 | 119.40 | 119.40 | 0.116 times |
| 25 Fri Oct 2024 | 119.40 | 115.00 | 123.40 | 111.60 | 0.118 times |
| 24 Thu Oct 2024 | 122.05 | 120.70 | 133.00 | 114.65 | 0.555 times |
| 23 Wed Oct 2024 | 123.15 | 126.00 | 126.00 | 117.10 | 0.269 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 126.6 as stoploss in an intra day sell trade for a target of 122.66. However, stock will show a bullish move above 126.6.
Share price targets for Megrisoft (Megrisoft)
| Target Type | Value |
| Downside Target | 106.10 |
| Downside Target | 110.60 |
| Downside Target | 123.20 |
| Upside Target | 126.90 |
| Upside Target | 132.00 |
| Upside Target | 134.00 |
| Upside Target | 137.00 |
| Upside Target | 138.80 |
Intraday share price targets for Megrisoft (Megrisoft)
| Target Type | Value |
| Downside Intraday Target | 121.63 |
| Downside Intraday Target | 117.02 |
| Upside Intraday Target | 132.43 |
| Upside Intraday Target | 138.62 |
| Upside Intraday Target | 127.82 |
Weekly technical analysis of Megrisoft (Megrisoft)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 126.25 | 125.00 | 134.00 | 123.20 | 1.698 times |
| 01 Fri Nov 2024 | 130.65 | 119.40 | 134.00 | 118.30 | 3.656 times |
| 25 Fri Oct 2024 | 119.40 | 115.00 | 133.00 | 111.60 | 2.74 times |
| 18 Fri Oct 2024 | 115.80 | 124.70 | 126.90 | 114.70 | 0.165 times |
| 11 Fri Oct 2024 | 124.00 | 123.00 | 137.00 | 112.10 | 1.306 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Megrisoft (Megrisoft)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 126.25 | 132.00 | 134.00 | 123.20 | 1.436 times |
| 31 Thu Oct 2024 | 124.95 | 120.00 | 137.00 | 106.10 | 0.677 times |
| 30 Mon Sep 2024 | 118.80 | 129.00 | 132.00 | 110.60 | 0.812 times |
| 30 Fri Aug 2024 | 124.10 | 129.00 | 138.80 | 113.45 | 1.261 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Megrisoft (Megrisoft)
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Megrisoft ( (Megrisoft) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Megrisoft stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Megrisoft in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Megrisoft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Megrisoft in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Megrisoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.65 and Megrisoft (Megrisoft) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Megrisoft (Megrisoft) stock. Volume based technical analysis of Megrisoft (Megrisoft) stock is negative.
Megrisoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Megrisoft ( (Megrisoft) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Megrisoft stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Megrisoft in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Megrisoft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Megrisoft in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Megrisoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.65 and Megrisoft (Megrisoft) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Megrisoft (Megrisoft) stock. Volume based technical analysis of Megrisoft (Megrisoft) stock is negative.
Megrisoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Megrisoft charts
Click here for further forecast and predictions for tomorrow