Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Talbroseng) Talbroseng complete technical analysis [charts+indicators] | Buy/Sell Talbroseng | (Talbroseng) share price targets

Complete technical analysis of Talbroseng (Talbroseng) by charts plus indicators, forecast predictions and share price targets for Talbroseng (Talbroseng)

10 day averaged volume of Talbroseng is 2070

Date Daily Closing Price Open High Low Volume
31 Tue Jan 2023 550.10 524.30 566.00 504.25 0.654 times
30 Mon Jan 2023 513.35 513.05 538.95 501.00 0.804 times
27 Fri Jan 2023 530.65 537.45 543.00 516.05 0.429 times
25 Wed Jan 2023 537.45 550.00 552.00 521.60 1.59 times
24 Tue Jan 2023 549.30 554.00 564.50 544.90 1.527 times
23 Mon Jan 2023 544.90 550.00 559.90 538.00 1.493 times
20 Fri Jan 2023 545.90 561.50 562.95 545.20 0.513 times
19 Thu Jan 2023 556.70 547.10 568.90 547.00 0.398 times
18 Wed Jan 2023 553.70 544.00 560.00 543.00 0.604 times
17 Tue Jan 2023 545.50 570.00 570.00 541.20 1.087 times

My analysis of stock is bearish for shortterm, and stock might move down till 538.4 or till 511.6. Use a stoploss of 560.82 and if the stock hits stoploss, then it can shoot up till 583.21

Share price targets for Talbroseng (Talbroseng)

Target Type Value
Downside Target 441.60
Downside Target 460.00
Downside Target 482.80
Downside Target 501.00
Downside Target 541.20
Upside Target 558.20
Upside Target 577.40
Upside Target 579.40
Upside Target 580.00
Upside Target 606.90
Upside Target 617.00
Upside Target 640.00

Intraday share price targets for Talbroseng (Talbroseng)

Target Type Value
Downside Intraday Target 512.07
Downside Intraday Target 474.03
Upside Intraday Target 577.07
Upside Intraday Target 604.03
Downside Intraday Target 539.03

Weekly technical analysis of Talbroseng (Talbroseng)

Date Weekly Closing Price Open High Low Volume
31 Tue Jan 2023 550.10 513.05 566.00 501.00 0.289 times
27 Fri Jan 2023 530.65 550.00 564.50 516.05 1.211 times
20 Fri Jan 2023 545.90 570.00 577.40 541.20 0.498 times
13 Fri Jan 2023 563.95 600.00 617.00 558.20 0.387 times
06 Fri Jan 2023 596.20 550.00 606.90 525.60 1.661 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Talbroseng (Talbroseng)

Date Monthly Closing Price Open High Low Volume
31 Tue Jan 2023 550.10 550.00 617.00 501.00 1.087 times
30 Fri Dec 2022 540.00 521.10 563.00 441.60 0.999 times
30 Wed Nov 2022 520.95 517.00 580.00 460.00 2.378 times
31 Mon Oct 2022 531.50 575.00 579.40 506.20 0.291 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Talbroseng (Talbroseng)

Indicator Name Indicator Value Indicator Signal
ADX 16, 19, 8 Sell
MACD 2, 8Sell
Stochastics 37None
CCI -25Buy
RSI 56Buy
OBV 9112Sell
VWAP 542Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Talbroseng ( (Talbroseng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Talbroseng ( (Talbroseng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Talbroseng ( (Talbroseng) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Talbroseng ( (Talbroseng) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Talbroseng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Talbroseng in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Talbroseng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Talbroseng in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Talbroseng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 542.48 and Talbroseng (Talbroseng) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Talbroseng (Talbroseng) stock. Volume based technical analysis of Talbroseng (Talbroseng) stock is negative.

Talbroseng Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Talbroseng charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme