Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shreesec) Shreesec complete technical analysis [charts+indicators] | Buy/Sell Shreesec | (Shreesec) share price targets

Complete technical analysis of Shreesec (Shreesec) by charts plus indicators, forecast predictions and share price targets for Shreesec (Shreesec)

Showing technical analysis as on 2025-06-11 View latest technical analysis

10 day averaged volume of Shreesec is 3650462

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	0.31	0.32	0.32	0.30	0.86 times
10 Tue Jun 2025	0.32	0.32	0.32	0.31	0.345 times
09 Mon Jun 2025	0.32	0.30	0.33	0.30	1.483 times
06 Fri Jun 2025	0.30	0.30	0.31	0.29	0.936 times
05 Thu Jun 2025	0.30	0.30	0.31	0.29	2.023 times
04 Wed Jun 2025	0.30	0.30	0.30	0.29	0.826 times
03 Tue Jun 2025	0.29	0.30	0.30	0.29	1.241 times
02 Mon Jun 2025	0.30	0.30	0.30	0.29	0.403 times
30 Fri May 2025	0.30	0.29	0.30	0.29	0.4 times
29 Thu May 2025	0.29	0.30	0.30	0.28	1.902 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 0.3, but if it comes below 0.3, then a intra day sell could be more profitable.
If you take a sell trade below 0.3, then use 0.3 as stoploss and 0.3 as target. However if you take a buy trade in stock , then use 0.3 as stoploss and 0.3 as target.

Share price targets for Shreesec (Shreesec)

Target Type	Value
Downside Target	0.28
Downside Target	0.29
Downside Target	0.30
Downside Target	0.31
Upside Target	0.32
Upside Target	0.33
Upside Target	0.34

Intraday share price targets for Shreesec (Shreesec)

Target Type	Value
Downside Intraday Target	0.3
Downside Intraday Target	0.28
Upside Intraday Target	0.33
Upside Intraday Target	0.34
Upside Intraday Target	0.31

Weekly technical analysis of Shreesec (Shreesec)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	0.31	0.30	0.33	0.30	0.495 times
06 Fri Jun 2025	0.30	0.30	0.31	0.29	1.442 times
30 Fri May 2025	0.30	0.31	0.31	0.28	1.576 times
23 Fri May 2025	0.30	0.31	0.31	0.29	0.973 times
16 Fri May 2025	0.30	0.30	0.31	0.29	0.681 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shreesec (Shreesec)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	0.31	0.30	0.33	0.29	0.635 times
30 Fri May 2025	0.30	0.30	0.33	0.28	1.205 times
30 Wed Apr 2025	0.30	0.29	0.33	0.28	0.847 times
28 Fri Mar 2025	0.28	0.29	0.32	0.28	1.084 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shreesec (Shreesec)

Price action analysis of Shreesec ( (Shreesec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shreesec ( (Shreesec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shreesec ( (Shreesec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Shreesec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shreesec in short term

Shreesec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shreesec in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shreesec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.3 and Shreesec (Shreesec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shreesec (Shreesec) stock. Volume based technical analysis of Shreesec (Shreesec) stock is negative.

Shreesec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.