Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shreesec) Shreesec complete technical analysis [charts+indicators] | Buy/Sell Shreesec | (Shreesec) share price targets

Complete technical analysis of Shreesec (Shreesec) by charts plus indicators, forecast predictions and share price targets for Shreesec (Shreesec)

10 day averaged volume of Shreesec is 2182390

Date	Daily Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	0.28	0.30	0.30	0.28	1.851 times
22 Fri Aug 2025	0.29	0.29	0.30	0.28	0.869 times
21 Thu Aug 2025	0.29	0.29	0.29	0.28	1.008 times
20 Wed Aug 2025	0.28	0.28	0.29	0.28	0.729 times
19 Tue Aug 2025	0.28	0.30	0.30	0.28	1.474 times
18 Mon Aug 2025	0.29	0.30	0.30	0.28	1.931 times
14 Thu Aug 2025	0.30	0.30	0.30	0.29	0.571 times
13 Wed Aug 2025	0.29	0.29	0.30	0.28	1.305 times
12 Tue Aug 2025	0.28	0.29	0.30	0.28	1.109 times
11 Mon Aug 2025	0.29	0.30	0.30	0.28	0.689 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 0.3, but if it comes above 0.3, then a intra day buy could be more profitable.
If you take a sell trade below 0.3, then use 0.3 as stoploss and 0.3 as target. However if you take a buy trade in stock , then use 0.3 as stoploss and 0.29 as target.

Share price targets for Shreesec (Shreesec)

Target Type	Value
Downside Target	0.28
Upside Target	0.29
Upside Target	0.30
Upside Target	0.32
Upside Target	0.33

Intraday share price targets for Shreesec (Shreesec)

Target Type	Value
Downside Intraday Target	0.27
Downside Intraday Target	0.27
Upside Intraday Target	0.29
Upside Intraday Target	0.31
Upside Intraday Target	0.29

Weekly technical analysis of Shreesec (Shreesec)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	0.28	0.30	0.30	0.28	0.308 times
22 Fri Aug 2025	0.29	0.30	0.30	0.28	1.637 times
14 Thu Aug 2025	0.30	0.30	0.30	0.28	0.864 times
08 Fri Aug 2025	0.29	0.29	0.30	0.28	0.829 times
01 Fri Aug 2025	0.30	0.28	0.30	0.28	0.694 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shreesec (Shreesec)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	0.28	0.30	0.30	0.28	0.627 times
31 Thu Jul 2025	0.30	0.31	0.32	0.28	0.892 times
30 Mon Jun 2025	0.31	0.30	0.33	0.29	1.436 times
30 Fri May 2025	0.30	0.30	0.33	0.28	1.205 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shreesec (Shreesec)

Price action analysis of Shreesec ( (Shreesec) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Shreesec ( (Shreesec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shreesec ( (Shreesec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shreesec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shreesec in short term and the sell signal is strong.

Shreesec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shreesec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shreesec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.29 and Shreesec (Shreesec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shreesec (Shreesec) stock. Volume based technical analysis of Shreesec (Shreesec) stock is negative.

Shreesec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.