Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Concord) Concord complete technical analysis [charts+indicators] | Buy/Sell Concord | (Concord) share price targets

Complete technical analysis of Concord (Concord) by charts plus indicators, forecast predictions and share price targets for Concord (Concord)

Showing technical analysis as on 2024-06-26 View latest technical analysis

10 day averaged volume of Concord is 9727

Date Daily Closing Price Open High Low Volume
26 Wed Jun 2024 41.19 37.51 44.96 37.51 27.334 times
25 Tue Jun 2024 37.47 38.50 38.50 37.00 0.807 times
24 Mon Jun 2024 38.98 41.00 41.00 38.50 1.029 times
21 Fri Jun 2024 38.98 41.00 41.00 38.50 1.029 times
20 Thu Jun 2024 39.47 40.45 40.45 38.25 0.653 times
19 Wed Jun 2024 39.30 39.80 40.00 38.90 0.763 times
18 Tue Jun 2024 38.96 40.97 40.97 38.35 1.031 times
14 Fri Jun 2024 40.14 40.45 41.46 39.39 0.744 times
13 Thu Jun 2024 40.14 40.45 41.46 39.39 0.744 times
12 Wed Jun 2024 38.70 37.10 40.50 37.10 1.242 times

Stock of Concord (Concord) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 40.6, but if it comes below 40.6, then a intra day sell could be more profitable.
If you take a sell trade below 40.6, then use 40.6 as stoploss and 38.83 as target. However if you take a buy trade in stock , then use 40.6 as stoploss and 42.7 as target.

Share price targets for Concord (Concord)

Target Type Value
Downside Target 33.49
Downside Target 35.50
Downside Target 37.00
Downside Target 38.10
Downside Target 40.00
Downside Target 41.00
Upside Target 42.48
Upside Target 43.42
Upside Target 44.42
Upside Target 44.96
Upside Target 48.95

Intraday share price targets for Concord (Concord)

Target Type Value
Downside Intraday Target 37.14
Downside Intraday Target 33.09
Upside Intraday Target 45.1
Upside Intraday Target 49.01
Downside Intraday Target 41.05

Weekly technical analysis of Concord (Concord)

Date Weekly Closing Price Open High Low Volume
26 Wed Jun 2024 41.19 41.00 44.96 37.00 8.395 times
21 Fri Jun 2024 38.98 40.97 41.00 38.25 0.414 times
14 Fri Jun 2024 40.14 43.31 43.42 37.10 0.281 times
07 Fri Jun 2024 43.31 39.70 44.42 34.00 6.805 times
31 Fri May 2024 37.03 40.15 40.50 35.50 1.34 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Concord (Concord)

Date Monthly Closing Price Open High Low Volume
26 Wed Jun 2024 41.19 39.70 44.96 34.00 4.338 times
31 Fri May 2024 37.03 37.15 42.48 34.32 1.024 times
30 Tue Apr 2024 37.47 35.70 40.00 33.52 0.848 times
28 Thu Mar 2024 35.17 39.99 40.95 33.49 0.586 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Concord (Concord)

Price action analysis of Concord ( (Concord) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Concord ( (Concord) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Concord stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Concord in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Concord Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Concord in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Concord is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.71 and Concord (Concord) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.

Concord Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Concord ( (Concord) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Concord ( (Concord) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Concord stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Concord in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Concord Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Concord in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Concord is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.71 and Concord (Concord) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.

Concord Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Concord charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme