(Concord) Concord complete technical analysis [charts+indicators] | Buy/Sell Concord | (Concord) share price targets
Complete technical analysis of Concord (Concord) by charts plus indicators, forecast predictions and share price targets for Concord (Concord)
Showing technical analysis as on 2024-04-29 View latest technical analysis
10 day averaged volume of Concord is 6409
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 37.59 | 37.47 | 38.70 | 36.95 | 1.299 times |
| 26 Fri Apr 2024 | 36.62 | 36.15 | 37.80 | 35.34 | 0.493 times |
| 25 Thu Apr 2024 | 36.88 | 37.19 | 37.19 | 36.12 | 0.26 times |
| 24 Wed Apr 2024 | 37.19 | 37.10 | 37.42 | 36.15 | 0.261 times |
| 23 Tue Apr 2024 | 36.96 | 36.94 | 37.78 | 36.12 | 0.858 times |
| 22 Mon Apr 2024 | 36.94 | 37.74 | 37.74 | 36.05 | 0.854 times |
| 19 Fri Apr 2024 | 36.51 | 36.00 | 37.67 | 36.00 | 0.567 times |
| 18 Thu Apr 2024 | 36.55 | 36.62 | 38.28 | 36.16 | 2.301 times |
| 16 Tue Apr 2024 | 36.62 | 36.37 | 37.74 | 36.37 | 1.407 times |
| 15 Mon Apr 2024 | 36.37 | 38.34 | 38.52 | 35.70 | 2.291 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 37.9 as stoploss in an intra day sell trade for a target of 37.04. However, stock will show a bullish move above 37.9.
Share price targets for Concord (Concord)
| Target Type | Value |
| Downside Target | 33.49 |
| Downside Target | 35.34 |
| Downside Target | 36.95 |
| Upside Target | 38.70 |
| Upside Target | 40.00 |
| Upside Target | 40.95 |
| Upside Target | 48.95 |
| Upside Target | 59.00 |
| Upside Target | 61.50 |
Intraday share price targets for Concord (Concord)
| Target Type | Value |
| Downside Intraday Target | 36.79 |
| Downside Intraday Target | 36 |
| Upside Intraday Target | 38.54 |
| Upside Intraday Target | 39.5 |
| Upside Intraday Target | 37.75 |
Weekly technical analysis of Concord (Concord)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 37.59 | 37.47 | 38.70 | 36.95 | 0.477 times |
| 26 Fri Apr 2024 | 36.62 | 37.74 | 37.80 | 35.34 | 0.415 times |
| 19 Fri Apr 2024 | 36.51 | 38.34 | 38.52 | 35.70 | 1.9 times |
| 12 Fri Apr 2024 | 37.59 | 39.00 | 40.00 | 37.10 | 0.388 times |
| 05 Fri Apr 2024 | 37.79 | 35.70 | 38.06 | 33.52 | 1.104 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concord (Concord)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 37.59 | 35.70 | 40.00 | 33.52 | 0.804 times |
| 28 Thu Mar 2024 | 35.17 | 39.99 | 40.95 | 33.49 | 0.586 times |
| 29 Thu Feb 2024 | 39.62 | 43.21 | 48.95 | 38.10 | 0.441 times |
| 31 Wed Jan 2024 | 43.62 | 59.00 | 59.00 | 40.00 | 0.475 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concord (Concord)
Price action analysis of Concord ( (Concord) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concord ( (Concord) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Concord in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concord Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Concord in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concord is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.74 and Concord (Concord) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concord ( (Concord) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concord ( (Concord) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Concord in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concord Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Concord in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concord is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.74 and Concord (Concord) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow