(Concord) Concord complete technical analysis [charts+indicators] | Buy/Sell Concord | (Concord) share price targets
Complete technical analysis of Concord (Concord) by charts plus indicators, forecast predictions and share price targets for Concord (Concord)
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Concord is 11969
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 36.34 | 37.18 | 37.18 | 35.00 | 2.412 times |
| 02 Tue Apr 2024 | 36.45 | 35.77 | 36.84 | 35.50 | 0.466 times |
| 01 Mon Apr 2024 | 36.84 | 35.70 | 36.88 | 33.52 | 0.384 times |
| 28 Thu Mar 2024 | 35.17 | 35.01 | 35.90 | 34.11 | 1.018 times |
| 27 Wed Mar 2024 | 35.90 | 34.00 | 35.90 | 33.50 | 1.662 times |
| 26 Tue Mar 2024 | 34.47 | 35.43 | 36.47 | 34.05 | 1.645 times |
| 22 Fri Mar 2024 | 34.74 | 35.50 | 36.68 | 34.05 | 0.873 times |
| 21 Thu Mar 2024 | 35.24 | 36.00 | 36.00 | 33.49 | 0.616 times |
| 20 Wed Mar 2024 | 35.25 | 36.55 | 37.65 | 34.73 | 3.061 times |
| 19 Tue Mar 2024 | 36.55 | 38.49 | 38.49 | 36.32 | 0.164 times |
Stock of Concord (Concord) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 35.2 or till 33.2. Use a stoploss of 36.84 and if the stock hits stoploss, then it can shoot up till 38.51
Share price targets for Concord (Concord)
| Target Type | Value |
| Downside Target | 33.49 |
| Upside Target | 36.47 |
| Upside Target | 38.10 |
| Upside Target | 38.49 |
| Upside Target | 40.00 |
| Upside Target | 40.73 |
| Upside Target | 40.95 |
| Upside Target | 48.95 |
| Upside Target | 59.00 |
| Upside Target | 61.50 |
Intraday share price targets for Concord (Concord)
| Target Type | Value |
| Downside Intraday Target | 34.18 |
| Downside Intraday Target | 32.02 |
| Upside Intraday Target | 37.84 |
| Upside Intraday Target | 39.34 |
| Downside Intraday Target | 35.68 |
Weekly technical analysis of Concord (Concord)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 36.34 | 35.70 | 37.18 | 33.52 | 0.754 times |
| 28 Thu Mar 2024 | 35.17 | 35.43 | 36.47 | 33.50 | 0.896 times |
| 22 Fri Mar 2024 | 34.74 | 38.49 | 38.49 | 33.49 | 1.65 times |
| 15 Fri Mar 2024 | 37.74 | 40.00 | 40.95 | 33.52 | 1.335 times |
| 07 Thu Mar 2024 | 39.53 | 39.40 | 40.73 | 37.40 | 0.702 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concord (Concord)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 36.34 | 35.70 | 37.18 | 33.52 | 0.213 times |
| 28 Thu Mar 2024 | 35.17 | 39.99 | 40.95 | 33.49 | 0.586 times |
| 29 Thu Feb 2024 | 39.62 | 43.21 | 48.95 | 38.10 | 0.441 times |
| 31 Wed Jan 2024 | 43.62 | 59.00 | 59.00 | 40.00 | 0.475 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concord (Concord)
Price action analysis of Concord ( (Concord) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Concord in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concord Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Concord in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concord is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.52 and Concord (Concord) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concord ( (Concord) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Concord in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concord Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Concord in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concord is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.52 and Concord (Concord) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow