(Mercantile) Mercantile complete technical analysis [charts+indicators] | Buy/Sell Mercantile | (Mercantile) share price targets
Complete technical analysis of Mercantile (Mercantile) by charts plus indicators, forecast predictions and share price targets for Mercantile (Mercantile)
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Mercantile is 6359
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 22.63 | 22.89 | 22.89 | 22.11 | 0.203 times |
| 26 Mon May 2025 | 22.13 | 23.99 | 23.99 | 21.90 | 2.321 times |
| 23 Fri May 2025 | 23.12 | 23.00 | 24.20 | 22.65 | 2.389 times |
| 22 Thu May 2025 | 22.60 | 23.40 | 23.99 | 22.35 | 2.174 times |
| 21 Wed May 2025 | 23.40 | 24.49 | 24.50 | 22.22 | 0.984 times |
| 20 Tue May 2025 | 23.69 | 24.85 | 24.85 | 23.07 | 0.15 times |
| 19 Mon May 2025 | 23.45 | 23.94 | 23.94 | 22.65 | 0.611 times |
| 16 Fri May 2025 | 22.80 | 22.57 | 24.00 | 22.57 | 0.519 times |
| 15 Thu May 2025 | 23.19 | 24.75 | 24.75 | 22.40 | 0.305 times |
| 14 Wed May 2025 | 22.67 | 25.90 | 25.90 | 22.14 | 0.259 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22 or till 21.2. Use a stoploss of 22.68 and if the stock hits stoploss, then it can shoot up till 23.33
Share price targets for Mercantile (Mercantile)
| Target Type | Value |
| Downside Target | 19.00 |
| Downside Target | 19.51 |
| Downside Target | 20.52 |
| Downside Target | 21.78 |
| Upside Target | 23.30 |
| Upside Target | 23.99 |
| Upside Target | 24.70 |
| Upside Target | 24.85 |
| Upside Target | 25.40 |
| Upside Target | 25.90 |
| Upside Target | 26.74 |
Intraday share price targets for Mercantile (Mercantile)
| Target Type | Value |
| Downside Intraday Target | 21.69 |
| Downside Intraday Target | 20.75 |
| Upside Intraday Target | 23.78 |
| Upside Intraday Target | 24.93 |
| Upside Intraday Target | 22.84 |
Weekly technical analysis of Mercantile (Mercantile)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 22.63 | 23.99 | 23.99 | 21.90 | 0.4 times |
| 23 Fri May 2025 | 23.12 | 23.94 | 24.85 | 22.22 | 3.433 times |
| 16 Fri May 2025 | 22.80 | 22.32 | 25.90 | 21.95 | 1.659 times |
| 09 Fri May 2025 | 21.55 | 22.00 | 23.38 | 20.52 | 0.284 times |
| 02 Fri May 2025 | 22.17 | 22.54 | 25.40 | 22.00 | 1.237 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mercantile (Mercantile)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 22.63 | 22.35 | 25.90 | 20.52 | 0.414 times |
| 30 Wed Apr 2025 | 23.00 | 19.00 | 26.74 | 19.00 | 1.546 times |
| 28 Fri Mar 2025 | 19.43 | 19.73 | 21.78 | 19.03 | 1.429 times |
| 28 Fri Feb 2025 | 19.73 | 23.26 | 23.30 | 19.51 | 1.39 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mercantile (Mercantile)
Price action analysis of Mercantile ( (Mercantile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercantile ( (Mercantile) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mercantile ( (Mercantile) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mercantile ( (Mercantile) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mercantile stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mercantile in short term but the sell signal is initial and weak.
Mercantile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mercantile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mercantile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.79 and Mercantile (Mercantile) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mercantile (Mercantile) stock. Volume based technical analysis of Mercantile (Mercantile) stock is negative.
Mercantile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mercantile ( (Mercantile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercantile ( (Mercantile) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mercantile ( (Mercantile) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mercantile ( (Mercantile) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mercantile stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mercantile in short term but the sell signal is initial and weak.
Mercantile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mercantile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mercantile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.79 and Mercantile (Mercantile) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mercantile (Mercantile) stock. Volume based technical analysis of Mercantile (Mercantile) stock is negative.
Mercantile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mercantile charts
Click here for further forecast and predictions for tomorrow