(Mercantile) Mercantile complete technical analysis [charts+indicators] | Buy/Sell Mercantile | (Mercantile) share price targets
Complete technical analysis of Mercantile (Mercantile) by charts plus indicators, forecast predictions and share price targets for Mercantile (Mercantile)
Showing technical analysis as on 2025-03-26 View latest technical analysis
10 day averaged volume of Mercantile is 10395
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 20.00 | 20.70 | 20.70 | 19.20 | 0.436 times |
| 25 Tue Mar 2025 | 20.70 | 19.38 | 21.01 | 19.38 | 2.631 times |
| 24 Mon Mar 2025 | 20.51 | 20.05 | 21.49 | 19.48 | 0.094 times |
| 21 Fri Mar 2025 | 20.05 | 21.50 | 21.50 | 19.70 | 1.553 times |
| 20 Thu Mar 2025 | 19.73 | 20.94 | 20.95 | 19.70 | 4.417 times |
| 19 Wed Mar 2025 | 19.50 | 20.99 | 20.99 | 19.40 | 0.069 times |
| 18 Tue Mar 2025 | 19.36 | 19.40 | 19.69 | 19.25 | 0.499 times |
| 17 Mon Mar 2025 | 19.20 | 21.50 | 21.50 | 19.11 | 0.118 times |
| 13 Thu Mar 2025 | 19.41 | 20.48 | 20.84 | 19.16 | 0.52 times |
| 12 Wed Mar 2025 | 20.47 | 19.32 | 20.50 | 19.32 | 0.063 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.4 or till 18.7. Use a stoploss of 20.06 and if the stock hits stoploss, then it can shoot up till 20.69
Share price targets for Mercantile (Mercantile)
| Target Type | Value |
| Downside Target | 19.03 |
| Upside Target | 20.70 |
| Upside Target | 21.49 |
| Upside Target | 21.78 |
| Upside Target | 22.19 |
| Upside Target | 22.30 |
| Upside Target | 22.64 |
| Upside Target | 23.30 |
| Upside Target | 24.70 |
| Upside Target | 24.98 |
| Upside Target | 27.39 |
Intraday share price targets for Mercantile (Mercantile)
| Target Type | Value |
| Downside Intraday Target | 18.97 |
| Downside Intraday Target | 17.94 |
| Upside Intraday Target | 21.26 |
| Upside Intraday Target | 22.52 |
| Upside Intraday Target | 20.23 |
Weekly technical analysis of Mercantile (Mercantile)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 20.00 | 20.05 | 21.49 | 19.20 | 0.475 times |
| 21 Fri Mar 2025 | 20.05 | 21.50 | 21.50 | 19.11 | 10.103 times |
| 13 Thu Mar 2025 | 19.41 | 19.11 | 20.84 | 19.10 | 0.842 times |
| 07 Fri Mar 2025 | 19.50 | 19.73 | 21.78 | 19.03 | 0.3 times |
| 28 Fri Feb 2025 | 19.73 | 22.64 | 22.64 | 19.70 | 1.791 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mercantile (Mercantile)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 20.00 | 19.73 | 21.78 | 19.03 | 1.419 times |
| 28 Fri Feb 2025 | 19.73 | 23.26 | 23.30 | 19.51 | 1.39 times |
| 31 Fri Jan 2025 | 22.47 | 23.94 | 24.70 | 20.70 | 0.572 times |
| 31 Tue Dec 2024 | 23.06 | 24.98 | 24.98 | 22.19 | 0.848 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mercantile (Mercantile)
Price action analysis of Mercantile ( (Mercantile) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mercantile ( (Mercantile) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mercantile ( (Mercantile) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mercantile ( (Mercantile) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mercantile stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mercantile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mercantile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mercantile in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mercantile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20 and Mercantile (Mercantile) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mercantile (Mercantile) stock. Volume based technical analysis of Mercantile (Mercantile) stock is negative.
Mercantile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mercantile ( (Mercantile) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mercantile ( (Mercantile) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mercantile ( (Mercantile) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mercantile ( (Mercantile) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mercantile stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mercantile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mercantile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mercantile in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mercantile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20 and Mercantile (Mercantile) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mercantile (Mercantile) stock. Volume based technical analysis of Mercantile (Mercantile) stock is negative.
Mercantile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mercantile charts
Click here for further forecast and predictions for tomorrow