(Mercantile) Mercantile complete technical analysis [charts+indicators] | Buy/Sell Mercantile | (Mercantile) share price targets
Complete technical analysis of Mercantile (Mercantile) by charts plus indicators, forecast predictions and share price targets for Mercantile (Mercantile)
Showing technical analysis as on 2024-02-09 View latest technical analysis
10 day averaged volume of Mercantile is 8882
Date | Daily Closing Price | Open | High | Low | Volume |
09 Fri Feb 2024 | 27.71 | 26.00 | 27.80 | 26.00 | 1.096 times |
08 Thu Feb 2024 | 26.65 | 26.78 | 27.68 | 25.52 | 0.42 times |
07 Wed Feb 2024 | 26.78 | 27.66 | 27.66 | 26.36 | 0.671 times |
06 Tue Feb 2024 | 27.66 | 27.15 | 27.99 | 26.22 | 0.998 times |
05 Mon Feb 2024 | 27.58 | 27.71 | 29.20 | 27.00 | 0.897 times |
02 Fri Feb 2024 | 28.36 | 28.96 | 29.27 | 27.60 | 1.448 times |
01 Thu Feb 2024 | 28.39 | 28.91 | 28.91 | 27.56 | 0.681 times |
31 Wed Jan 2024 | 28.49 | 28.00 | 29.33 | 27.37 | 1.245 times |
30 Tue Jan 2024 | 28.37 | 28.05 | 29.49 | 28.00 | 1.634 times |
29 Mon Jan 2024 | 28.55 | 29.20 | 30.00 | 27.01 | 1.05 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27.4 as stoploss in an intra day buy trade for a target of 28.66. However, stock will show a bearish move below 27.4.
Share price targets for Mercantile (Mercantile)
Target Type | Value |
Downside Target | 20.45 |
Downside Target | 21.00 |
Downside Target | 21.52 |
Downside Target | 22.41 |
Downside Target | 23.30 |
Downside Target | 24.50 |
Downside Target | 25.52 |
Downside Target | 26.42 |
Downside Target | 27.00 |
Upside Target | 28.30 |
Upside Target | 29.20 |
Upside Target | 30.00 |
Upside Target | 32.50 |
Upside Target | 32.60 |
Upside Target | 37.14 |
Intraday share price targets for Mercantile (Mercantile)
Target Type | Value |
Downside Intraday Target | 25.75 |
Downside Intraday Target | 23.8 |
Upside Intraday Target | 29.43 |
Upside Intraday Target | 31.16 |
Downside Intraday Target | 27.48 |
Weekly technical analysis of Mercantile (Mercantile)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Fri Feb 2024 | 27.71 | 27.71 | 29.20 | 25.52 | 0.674 times |
02 Fri Feb 2024 | 28.36 | 29.20 | 30.00 | 27.01 | 1.51 times |
25 Thu Jan 2024 | 28.50 | 30.80 | 32.60 | 28.30 | 0.314 times |
19 Fri Jan 2024 | 29.73 | 32.13 | 32.50 | 26.42 | 0.199 times |
12 Fri Jan 2024 | 32.13 | 23.45 | 37.14 | 22.62 | 17.011 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mercantile (Mercantile)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Fri Feb 2024 | 27.71 | 28.91 | 29.27 | 25.52 | 0.07 times |
31 Wed Jan 2024 | 28.49 | 23.65 | 37.14 | 22.41 | 4.657 times |
29 Fri Dec 2023 | 23.19 | 22.05 | 27.00 | 21.52 | 1.475 times |
30 Thu Nov 2023 | 22.16 | 21.39 | 23.30 | 21.00 | 0.798 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mercantile (Mercantile)
Price action analysis of Mercantile ( (Mercantile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercantile ( (Mercantile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercantile ( (Mercantile) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercantile ( (Mercantile) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mercantile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mercantile in short term but the sell signal is initial and weak.
Mercantile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mercantile in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mercantile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.02 and Mercantile (Mercantile) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mercantile (Mercantile) stock. Volume based technical analysis of Mercantile (Mercantile) stock is negative.
Mercantile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mercantile ( (Mercantile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercantile ( (Mercantile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercantile ( (Mercantile) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercantile ( (Mercantile) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mercantile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mercantile in short term but the sell signal is initial and weak.
Mercantile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mercantile in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mercantile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.02 and Mercantile (Mercantile) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mercantile (Mercantile) stock. Volume based technical analysis of Mercantile (Mercantile) stock is negative.
Mercantile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mercantile charts
Click here for further forecast and predictions for tomorrow