(Karnavati) Karnavati complete technical analysis [charts+indicators] | Buy/Sell Karnavati | (Karnavati) share price targets
Complete technical analysis of Karnavati (Karnavati) by charts plus indicators, forecast predictions and share price targets for Karnavati (Karnavati)
Showing technical analysis as on 2025-07-28 View latest technical analysis
10 day averaged volume of Karnavati is 126008
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 1.97 | 1.97 | 2.04 | 1.96 | 0.125 times |
| 25 Fri Jul 2025 | 1.97 | 1.97 | 2.00 | 1.97 | 0.157 times |
| 24 Thu Jul 2025 | 2.01 | 2.03 | 2.03 | 2.00 | 0.273 times |
| 23 Wed Jul 2025 | 2.03 | 2.02 | 2.04 | 2.00 | 0.084 times |
| 22 Tue Jul 2025 | 2.02 | 2.05 | 2.05 | 1.99 | 0.164 times |
| 21 Mon Jul 2025 | 2.01 | 2.03 | 2.18 | 1.99 | 5.387 times |
| 18 Fri Jul 2025 | 1.98 | 2.00 | 2.02 | 1.96 | 0.271 times |
| 17 Thu Jul 2025 | 2.00 | 2.06 | 2.06 | 1.98 | 0.439 times |
| 16 Wed Jul 2025 | 2.01 | 2.09 | 2.09 | 2.01 | 2.955 times |
| 15 Tue Jul 2025 | 2.04 | 2.12 | 2.12 | 2.03 | 0.037 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2, for a target of 2 or 2.03
Share price targets for Karnavati (Karnavati)
| Target Type | Value |
| Downside Target | 1.65 |
| Downside Target | 1.71 |
| Downside Target | 1.81 |
| Downside Target | 1.96 |
| Upside Target | 2.11 |
| Upside Target | 2.14 |
| Upside Target | 2.18 |
| Upside Target | 2.20 |
| Upside Target | 2.35 |
| Upside Target | 2.36 |
| Upside Target | 2.44 |
Intraday share price targets for Karnavati (Karnavati)
| Target Type | Value |
| Downside Intraday Target | 1.94 |
| Downside Intraday Target | 1.91 |
| Upside Intraday Target | 2.02 |
| Upside Intraday Target | 2.07 |
| Upside Intraday Target | 1.99 |
Weekly technical analysis of Karnavati (Karnavati)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 1.97 | 1.97 | 2.04 | 1.96 | 0.021 times |
| 25 Fri Jul 2025 | 1.97 | 2.03 | 2.18 | 1.97 | 1.542 times |
| 18 Fri Jul 2025 | 1.98 | 2.10 | 2.13 | 1.96 | 3.309 times |
| 11 Fri Jul 2025 | 2.06 | 2.08 | 2.11 | 2.01 | 0.729 times |
| 04 Fri Jul 2025 | 2.05 | 2.05 | 2.20 | 2.00 | 0.933 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Karnavati (Karnavati)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 1.97 | 2.10 | 2.18 | 1.96 | 1.67 times |
| 30 Mon Jun 2025 | 2.10 | 2.05 | 2.44 | 1.71 | 2.618 times |
| 30 Fri May 2025 | 2.05 | 2.07 | 2.14 | 1.81 | 1.238 times |
| 30 Wed Apr 2025 | 2.12 | 1.81 | 2.35 | 1.81 | 0.493 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Karnavati (Karnavati)
Price action analysis of Karnavati ( (Karnavati) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnavati ( (Karnavati) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnavati ( (Karnavati) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnavati ( (Karnavati) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Karnavati stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Karnavati in short term and the sell signal is strong.
Karnavati Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Karnavati in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Karnavati is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.01 and Karnavati (Karnavati) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Karnavati (Karnavati) stock. Volume based technical analysis of Karnavati (Karnavati) stock is negative.
Karnavati Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Karnavati ( (Karnavati) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnavati ( (Karnavati) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnavati ( (Karnavati) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnavati ( (Karnavati) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Karnavati stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Karnavati in short term and the sell signal is strong.
Karnavati Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Karnavati in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Karnavati is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.01 and Karnavati (Karnavati) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Karnavati (Karnavati) stock. Volume based technical analysis of Karnavati (Karnavati) stock is negative.
Karnavati Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Karnavati charts
Click here for further forecast and predictions for tomorrow