(Emerald) Emerald complete technical analysis [charts+indicators] | Buy/Sell Emerald | (Emerald) share price targets
Complete technical analysis of Emerald (Emerald) by charts plus indicators, forecast predictions and share price targets for Emerald (Emerald)
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Emerald is 41774
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 76.36 | 76.36 | 76.36 | 76.36 | 0.559 times |
| 14 Thu Aug 2025 | 77.91 | 76.40 | 77.91 | 74.87 | 1.261 times |
| 13 Wed Aug 2025 | 76.39 | 76.38 | 76.39 | 76.38 | 1.01 times |
| 12 Tue Aug 2025 | 74.90 | 74.91 | 74.91 | 74.90 | 0.739 times |
| 11 Mon Aug 2025 | 73.45 | 70.58 | 73.46 | 70.58 | 1.413 times |
| 08 Fri Aug 2025 | 72.02 | 72.02 | 72.02 | 72.02 | 0.791 times |
| 07 Thu Aug 2025 | 73.48 | 73.48 | 73.48 | 73.48 | 0.547 times |
| 06 Wed Aug 2025 | 74.97 | 77.99 | 77.99 | 74.97 | 0.824 times |
| 05 Tue Aug 2025 | 76.50 | 75.00 | 76.50 | 75.00 | 1.509 times |
| 04 Mon Aug 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 0.994 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 74.1 as stoploss in an intra day buy trade for a target of 79.08. However, stock will show a bearish move below 74.1.
Share price targets for Emerald (Emerald)
| Target Type | Value |
| Downside Target | 70.58 |
| Downside Target | 72.02 |
| Downside Target | 73.80 |
| Downside Target | 76.36 |
| Upside Target | 84.00 |
| Upside Target | 85.71 |
| Upside Target | 90.49 |
| Upside Target | 93.42 |
| Upside Target | 95.19 |
| Upside Target | 96.30 |
| Upside Target | 108.00 |
| Upside Target | 111.50 |
Intraday share price targets for Emerald (Emerald)
| Target Type | Value |
| Downside Intraday Target | 76.36 |
| Downside Intraday Target | 76.36 |
| Downside Intraday Target | 76.36 |
| Downside Intraday Target | 76.36 |
| Downside Intraday Target | 76.36 |
Weekly technical analysis of Emerald (Emerald)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 76.36 | 76.36 | 76.36 | 76.36 | 0.126 times |
| 14 Thu Aug 2025 | 77.91 | 70.58 | 77.91 | 70.58 | 0.948 times |
| 08 Fri Aug 2025 | 72.02 | 75.00 | 77.99 | 72.02 | 1.462 times |
| 01 Fri Aug 2025 | 76.53 | 84.00 | 84.00 | 76.53 | 0.49 times |
| 25 Fri Jul 2025 | 84.23 | 90.49 | 90.49 | 84.23 | 1.095 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emerald (Emerald)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 76.36 | 76.53 | 77.99 | 70.58 | 0.362 times |
| 31 Thu Jul 2025 | 78.09 | 79.89 | 95.19 | 73.80 | 0.732 times |
| 30 Mon Jun 2025 | 79.17 | 90.90 | 93.42 | 78.99 | 0.784 times |
| 30 Fri May 2025 | 90.49 | 96.30 | 108.00 | 85.71 | 3.637 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emerald (Emerald)
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emerald ( (Emerald) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emerald ( (Emerald) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Emerald stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emerald in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emerald Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emerald in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emerald is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.27 and Emerald (Emerald) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emerald (Emerald) stock. Volume based technical analysis of Emerald (Emerald) stock is negative.
Emerald Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emerald ( (Emerald) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emerald ( (Emerald) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Emerald stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emerald in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emerald Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emerald in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emerald is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.27 and Emerald (Emerald) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emerald (Emerald) stock. Volume based technical analysis of Emerald (Emerald) stock is negative.
Emerald Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow