(Emerald) Emerald complete technical analysis [charts+indicators] | Buy/Sell Emerald | (Emerald) share price targets
Complete technical analysis of Emerald (Emerald) by charts plus indicators, forecast predictions and share price targets for Emerald (Emerald)
Showing technical analysis as on 2025-05-02 View latest technical analysis
10 day averaged volume of Emerald is 48085
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 100.15 | 96.30 | 100.80 | 96.30 | 0.391 times |
| 30 Wed Apr 2025 | 97.80 | 99.50 | 100.60 | 97.25 | 1.722 times |
| 29 Tue Apr 2025 | 100.90 | 99.00 | 104.80 | 97.15 | 1.501 times |
| 28 Mon Apr 2025 | 102.25 | 106.05 | 106.05 | 100.20 | 0.954 times |
| 25 Fri Apr 2025 | 101.00 | 98.35 | 101.00 | 98.25 | 0.465 times |
| 24 Thu Apr 2025 | 100.25 | 103.95 | 103.95 | 100.25 | 0.935 times |
| 22 Tue Apr 2025 | 100.20 | 96.30 | 100.20 | 96.30 | 3.063 times |
| 21 Mon Apr 2025 | 98.25 | 98.25 | 98.25 | 98.25 | 0.318 times |
| 17 Thu Apr 2025 | 100.25 | 100.25 | 100.25 | 100.25 | 0.547 times |
| 16 Wed Apr 2025 | 102.25 | 102.25 | 102.25 | 102.25 | 0.213 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 99.4 as stoploss in an intra day buy trade for a target of 102.88. However, stock will show a bearish move below 99.4.
Share price targets for Emerald (Emerald)
| Target Type | Value |
| Downside Target | 86.50 |
| Downside Target | 96.30 |
| Upside Target | 100.25 |
| Upside Target | 103.95 |
| Upside Target | 106.10 |
| Upside Target | 109.85 |
| Upside Target | 111.50 |
| Upside Target | 112.00 |
| Upside Target | 121.55 |
| Upside Target | 137.45 |
| Upside Target | 167.65 |
Intraday share price targets for Emerald (Emerald)
| Target Type | Value |
| Downside Intraday Target | 95.62 |
| Downside Intraday Target | 91.08 |
| Upside Intraday Target | 105.37 |
| Upside Intraday Target | 110.58 |
| Upside Intraday Target | 100.83 |
Weekly technical analysis of Emerald (Emerald)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 100.15 | 106.05 | 106.05 | 96.30 | 0.955 times |
| 25 Fri Apr 2025 | 101.00 | 98.25 | 103.95 | 96.30 | 4.581 times |
| 17 Thu Apr 2025 | 100.25 | 104.30 | 104.30 | 100.25 | 0.826 times |
| 11 Fri Apr 2025 | 106.40 | 105.55 | 111.50 | 105.55 | 1.448 times |
| 04 Fri Apr 2025 | 109.85 | 101.60 | 109.85 | 101.60 | 0.365 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emerald (Emerald)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 100.15 | 96.30 | 100.80 | 96.30 | 0.032 times |
| 30 Wed Apr 2025 | 97.80 | 101.60 | 111.50 | 96.30 | 0.634 times |
| 28 Fri Mar 2025 | 101.55 | 100.80 | 112.00 | 86.50 | 3.395 times |
| 28 Fri Feb 2025 | 106.10 | 129.70 | 137.45 | 106.10 | 0.164 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emerald (Emerald)
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emerald ( (Emerald) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerald ( (Emerald) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emerald stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Emerald in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emerald Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emerald in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emerald is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.11 and Emerald (Emerald) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emerald (Emerald) stock. Volume based technical analysis of Emerald (Emerald) stock is negative.
Emerald Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emerald ( (Emerald) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerald ( (Emerald) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emerald stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Emerald in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emerald Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emerald in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emerald is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.11 and Emerald (Emerald) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emerald (Emerald) stock. Volume based technical analysis of Emerald (Emerald) stock is negative.
Emerald Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow