(Emerald) Emerald complete technical analysis [charts+indicators] | Buy/Sell Emerald | (Emerald) share price targets
Complete technical analysis of Emerald (Emerald) by charts plus indicators, forecast predictions and share price targets for Emerald (Emerald)
10 day averaged volume of Emerald is 123305
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 82.90 | 79.25 | 84.48 | 79.20 | 0.394 times |
| 12 Thu Jun 2025 | 82.75 | 85.38 | 85.38 | 82.00 | 0.957 times |
| 11 Wed Jun 2025 | 85.86 | 89.89 | 89.89 | 85.45 | 1.994 times |
| 10 Tue Jun 2025 | 89.94 | 91.88 | 92.00 | 87.00 | 0.449 times |
| 09 Mon Jun 2025 | 90.00 | 89.99 | 93.42 | 89.00 | 1.376 times |
| 06 Fri Jun 2025 | 88.98 | 86.68 | 89.60 | 83.50 | 0.77 times |
| 05 Thu Jun 2025 | 85.37 | 86.13 | 86.57 | 84.13 | 0.396 times |
| 04 Wed Jun 2025 | 85.71 | 86.77 | 87.90 | 85.00 | 0.349 times |
| 03 Tue Jun 2025 | 86.29 | 82.28 | 88.44 | 82.26 | 0.825 times |
| 02 Mon Jun 2025 | 85.97 | 90.90 | 91.45 | 85.97 | 2.013 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 85.6, but if it comes above 85.6, then a intra day buy could be more profitable.
If you take a sell trade below 85.6, then use 85.6 as stoploss and 80 as target. However if you take a buy trade in stock , then use 85.6 as stoploss and 90.24 as target.
Share price targets for Emerald (Emerald)
| Target Type | Value |
| Downside Target | 79.20 |
| Downside Target | 82.26 |
| Upside Target | 85.71 |
| Upside Target | 88.26 |
| Upside Target | 91.12 |
| Upside Target | 93.42 |
| Upside Target | 96.30 |
| Upside Target | 101.30 |
| Upside Target | 103.50 |
| Upside Target | 106.10 |
| Upside Target | 108.00 |
| Upside Target | 111.50 |
| Upside Target | 112.00 |
| Upside Target | 137.45 |
Intraday share price targets for Emerald (Emerald)
| Target Type | Value |
| Downside Intraday Target | 76.93 |
| Downside Intraday Target | 70.95 |
| Upside Intraday Target | 91.15 |
| Upside Intraday Target | 99.39 |
| Upside Intraday Target | 85.17 |
Weekly technical analysis of Emerald (Emerald)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 82.90 | 89.99 | 93.42 | 79.20 | 1.188 times |
| 06 Fri Jun 2025 | 88.98 | 90.90 | 91.45 | 82.26 | 1.063 times |
| 30 Fri May 2025 | 90.49 | 103.50 | 103.50 | 88.26 | 0.588 times |
| 23 Fri May 2025 | 98.65 | 86.57 | 101.30 | 85.71 | 1.482 times |
| 16 Fri May 2025 | 91.12 | 94.62 | 101.97 | 91.12 | 3.637 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emerald (Emerald)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 82.90 | 90.90 | 93.42 | 79.20 | 0.553 times |
| 30 Fri May 2025 | 90.49 | 96.30 | 108.00 | 85.71 | 3.637 times |
| 30 Wed Apr 2025 | 97.80 | 101.60 | 111.50 | 96.30 | 0.634 times |
| 28 Fri Mar 2025 | 101.55 | 100.80 | 112.00 | 86.50 | 3.395 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emerald (Emerald)
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emerald ( (Emerald) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerald ( (Emerald) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emerald stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emerald in short term and the sell signal is strong.
Emerald Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Emerald in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emerald is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.5 and Emerald (Emerald) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emerald (Emerald) stock. Volume based technical analysis of Emerald (Emerald) stock is negative.
Emerald Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emerald ( (Emerald) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerald ( (Emerald) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emerald stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emerald in short term and the sell signal is strong.
Emerald Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Emerald in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emerald is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.5 and Emerald (Emerald) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emerald (Emerald) stock. Volume based technical analysis of Emerald (Emerald) stock is negative.
Emerald Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow