Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Emerald) Emerald complete technical analysis [charts+indicators] | Buy/Sell Emerald | (Emerald) share price targets

Complete technical analysis of Emerald (Emerald) by charts plus indicators, forecast predictions and share price targets for Emerald (Emerald)

10 day averaged volume of Emerald is 123305

Date Daily Closing Price Open High Low Volume
13 Fri Jun 2025 82.90 79.25 84.48 79.20 0.394 times
12 Thu Jun 2025 82.75 85.38 85.38 82.00 0.957 times
11 Wed Jun 2025 85.86 89.89 89.89 85.45 1.994 times
10 Tue Jun 2025 89.94 91.88 92.00 87.00 0.449 times
09 Mon Jun 2025 90.00 89.99 93.42 89.00 1.376 times
06 Fri Jun 2025 88.98 86.68 89.60 83.50 0.77 times
05 Thu Jun 2025 85.37 86.13 86.57 84.13 0.396 times
04 Wed Jun 2025 85.71 86.77 87.90 85.00 0.349 times
03 Tue Jun 2025 86.29 82.28 88.44 82.26 0.825 times
02 Mon Jun 2025 85.97 90.90 91.45 85.97 2.013 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 85.6, but if it comes above 85.6, then a intra day buy could be more profitable.
If you take a sell trade below 85.6, then use 85.6 as stoploss and 80 as target. However if you take a buy trade in stock , then use 85.6 as stoploss and 90.24 as target.

Share price targets for Emerald (Emerald)

Target Type Value
Downside Target 79.20
Downside Target 82.26
Upside Target 85.71
Upside Target 88.26
Upside Target 91.12
Upside Target 93.42
Upside Target 96.30
Upside Target 101.30
Upside Target 103.50
Upside Target 106.10
Upside Target 108.00
Upside Target 111.50
Upside Target 112.00
Upside Target 137.45

Intraday share price targets for Emerald (Emerald)

Target Type Value
Downside Intraday Target 76.93
Downside Intraday Target 70.95
Upside Intraday Target 91.15
Upside Intraday Target 99.39
Upside Intraday Target 85.17

Weekly technical analysis of Emerald (Emerald)

Date Weekly Closing Price Open High Low Volume
13 Fri Jun 2025 82.90 89.99 93.42 79.20 1.188 times
06 Fri Jun 2025 88.98 90.90 91.45 82.26 1.063 times
30 Fri May 2025 90.49 103.50 103.50 88.26 0.588 times
23 Fri May 2025 98.65 86.57 101.30 85.71 1.482 times
16 Fri May 2025 91.12 94.62 101.97 91.12 3.637 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emerald (Emerald)

Date Monthly Closing Price Open High Low Volume
13 Fri Jun 2025 82.90 90.90 93.42 79.20 0.553 times
30 Fri May 2025 90.49 96.30 108.00 85.71 3.637 times
30 Wed Apr 2025 97.80 101.60 111.50 96.30 0.634 times
28 Fri Mar 2025 101.55 100.80 112.00 86.50 3.395 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emerald (Emerald)

Price action analysis of Emerald ( (Emerald) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Emerald ( (Emerald) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Emerald ( (Emerald) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emerald ( (Emerald) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emerald stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Emerald in short term and the sell signal is strong.

Emerald Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Emerald in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emerald is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.5 and Emerald (Emerald) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emerald (Emerald) stock. Volume based technical analysis of Emerald (Emerald) stock is negative.

Emerald Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Emerald ( (Emerald) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Emerald ( (Emerald) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Emerald ( (Emerald) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emerald ( (Emerald) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emerald stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Emerald in short term and the sell signal is strong.

Emerald Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Emerald in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emerald is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.5 and Emerald (Emerald) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emerald (Emerald) stock. Volume based technical analysis of Emerald (Emerald) stock is negative.

Emerald Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emerald charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme