Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sappl) Sappl complete technical analysis [charts+indicators] | Buy/Sell Sappl | (Sappl) share price targets

Complete technical analysis of Sappl (Sappl) by charts plus indicators, forecast predictions and share price targets for Sappl (Sappl)

Showing technical analysis as on 2025-06-26 View latest technical analysis

10 day averaged volume of Sappl is 1467

Date Daily Closing Price Open High Low Volume
26 Thu Jun 2025 191.35 190.00 195.65 190.00 0.014 times
25 Wed Jun 2025 194.95 195.65 199.90 193.15 1.604 times
24 Tue Jun 2025 199.90 200.00 200.00 199.00 0.56 times
23 Mon Jun 2025 207.85 204.00 209.95 204.00 0.35 times
19 Thu Jun 2025 195.05 198.00 198.00 194.05 0.015 times
18 Wed Jun 2025 196.05 197.90 205.75 196.00 1.289 times
17 Tue Jun 2025 197.90 206.00 206.00 195.00 0.697 times
16 Mon Jun 2025 204.35 198.25 206.00 192.35 0.635 times
13 Fri Jun 2025 198.25 209.50 209.50 197.30 0.121 times
12 Thu Jun 2025 201.40 205.50 213.60 198.05 1.862 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 192, but if it comes above 192, then a intra day buy could be more profitable.
If you take a sell trade below 192, then use 192 as stoploss and 183.8 as target. However if you take a buy trade in stock , then use 192 as stoploss and 198.83 as target.

Share price targets for Sappl (Sappl)

Target Type Value
Downside Target 180.00
Downside Target 190.00
Upside Target 202.00
Upside Target 204.60
Upside Target 206.00
Upside Target 207.85
Upside Target 209.95
Upside Target 212.00
Upside Target 219.85
Upside Target 222.00

Intraday share price targets for Sappl (Sappl)

Target Type Value
Downside Intraday Target 184.25
Downside Intraday Target 177.15
Upside Intraday Target 204.2
Upside Intraday Target 217.05
Upside Intraday Target 197.1

Weekly technical analysis of Sappl (Sappl)

Date Weekly Closing Price Open High Low Volume
26 Thu Jun 2025 191.35 204.00 209.95 190.00 0.959 times
19 Thu Jun 2025 195.05 198.25 206.00 192.35 0.319 times
13 Fri Jun 2025 198.25 193.00 222.00 192.00 2.939 times
06 Fri Jun 2025 194.00 195.00 207.85 190.00 0.32 times
30 Fri May 2025 194.00 190.25 202.00 180.00 3.93 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sappl (Sappl)

Date Monthly Closing Price Open High Low Volume
26 Thu Jun 2025 191.35 195.00 222.00 190.00 1.114 times
30 Fri May 2025 194.00 185.00 202.00 180.00 2.377 times
30 Wed Apr 2025 188.75 190.10 204.60 180.00 0.73 times
28 Fri Mar 2025 190.25 195.00 219.85 180.00 1.317 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sappl (Sappl)

Price action analysis of Sappl ( (Sappl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sappl ( (Sappl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sappl ( (Sappl) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sappl ( (Sappl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sappl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sappl in short term but the sell signal is initial and weak.

Sappl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sappl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sappl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.02 and Sappl (Sappl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sappl (Sappl) stock. Volume based technical analysis of Sappl (Sappl) stock is negative.

Sappl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sappl ( (Sappl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sappl ( (Sappl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sappl ( (Sappl) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sappl ( (Sappl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sappl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sappl in short term but the sell signal is initial and weak.

Sappl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sappl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sappl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.02 and Sappl (Sappl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sappl (Sappl) stock. Volume based technical analysis of Sappl (Sappl) stock is negative.

Sappl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sappl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme