(Atishay) Atishay complete technical analysis [charts+indicators] | Buy/Sell Atishay | (Atishay) share price targets
Complete technical analysis of Atishay (Atishay) by charts plus indicators, forecast predictions and share price targets for Atishay (Atishay)
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of Atishay is 23771
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 147.35 | 148.55 | 152.00 | 145.00 | 0.47 times |
| 30 Fri May 2025 | 148.10 | 151.70 | 152.90 | 143.05 | 1.065 times |
| 29 Thu May 2025 | 149.15 | 151.90 | 153.75 | 146.10 | 0.425 times |
| 28 Wed May 2025 | 150.20 | 150.45 | 156.30 | 149.00 | 0.641 times |
| 27 Tue May 2025 | 152.80 | 157.00 | 158.00 | 151.50 | 0.589 times |
| 26 Mon May 2025 | 155.60 | 153.70 | 158.00 | 149.00 | 1.983 times |
| 23 Fri May 2025 | 151.65 | 150.00 | 153.00 | 150.00 | 0.234 times |
| 22 Thu May 2025 | 152.20 | 158.50 | 158.50 | 150.35 | 0.417 times |
| 21 Wed May 2025 | 157.15 | 158.30 | 158.55 | 152.20 | 0.989 times |
| 20 Tue May 2025 | 158.20 | 154.05 | 160.85 | 153.00 | 1.715 times |
My analysis of stock is bearish for shortterm, and stock might move down till 142.6 or till 135.9. Use a stoploss of 148.2 and if the stock hits stoploss, then it can shoot up till 153.78
Share price targets for Atishay (Atishay)
| Target Type | Value |
| Downside Target | 128.95 |
| Downside Target | 133.05 |
| Downside Target | 137.25 |
| Downside Target | 143.05 |
| Upside Target | 151.75 |
| Upside Target | 158.00 |
| Upside Target | 160.15 |
| Upside Target | 160.85 |
| Upside Target | 206.40 |
| Upside Target | 207.15 |
| Upside Target | 220.50 |
Intraday share price targets for Atishay (Atishay)
| Target Type | Value |
| Downside Intraday Target | 144.23 |
| Downside Intraday Target | 141.12 |
| Upside Intraday Target | 151.23 |
| Upside Intraday Target | 155.12 |
| Upside Intraday Target | 148.12 |
Weekly technical analysis of Atishay (Atishay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 147.35 | 148.55 | 152.00 | 145.00 | 0.1 times |
| 30 Fri May 2025 | 148.10 | 153.70 | 158.00 | 143.05 | 0.888 times |
| 23 Fri May 2025 | 151.65 | 148.30 | 160.85 | 143.25 | 1.25 times |
| 16 Fri May 2025 | 146.25 | 144.50 | 151.75 | 139.00 | 0.919 times |
| 09 Fri May 2025 | 137.95 | 149.55 | 154.95 | 133.05 | 1.601 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Atishay (Atishay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 147.35 | 148.55 | 152.00 | 145.00 | 0.025 times |
| 30 Fri May 2025 | 148.10 | 157.40 | 160.85 | 133.05 | 1.668 times |
| 30 Wed Apr 2025 | 165.65 | 194.05 | 207.15 | 160.15 | 1.005 times |
| 28 Fri Mar 2025 | 200.90 | 141.55 | 206.40 | 128.95 | 0.906 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Atishay (Atishay)
Price action analysis of Atishay ( (Atishay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Atishay ( (Atishay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Atishay ( (Atishay) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Atishay ( (Atishay) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Atishay stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Atishay in short term but the buy signal is initial and weak.
Atishay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Atishay in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Atishay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.72 and Atishay (Atishay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Atishay (Atishay) stock. Volume based technical analysis of Atishay (Atishay) stock is negative.
Atishay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Atishay ( (Atishay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Atishay ( (Atishay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Atishay ( (Atishay) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Atishay ( (Atishay) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Atishay stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Atishay in short term but the buy signal is initial and weak.
Atishay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Atishay in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Atishay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.72 and Atishay (Atishay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Atishay (Atishay) stock. Volume based technical analysis of Atishay (Atishay) stock is negative.
Atishay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow