(Atishay) Atishay complete technical analysis [charts+indicators] | Buy/Sell Atishay | (Atishay) share price targets
Complete technical analysis of Atishay (Atishay) by charts plus indicators, forecast predictions and share price targets for Atishay (Atishay)
Showing technical analysis as on 2024-11-12 View latest technical analysis
10 day averaged volume of Atishay is 35464
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 210.30 | 210.30 | 210.30 | 210.30 | 0.292 times |
| 11 Mon Nov 2024 | 221.35 | 244.55 | 244.55 | 221.35 | 0.557 times |
| 08 Fri Nov 2024 | 232.95 | 230.00 | 232.95 | 221.90 | 1.057 times |
| 07 Thu Nov 2024 | 221.90 | 221.90 | 221.90 | 200.80 | 2.04 times |
| 06 Wed Nov 2024 | 211.35 | 211.35 | 211.35 | 211.35 | 0.795 times |
| 05 Tue Nov 2024 | 201.30 | 201.30 | 201.30 | 195.25 | 1.234 times |
| 04 Mon Nov 2024 | 191.75 | 190.95 | 191.75 | 173.65 | 1.744 times |
| 01 Fri Nov 2024 | 182.65 | 182.85 | 182.85 | 181.00 | 0.72 times |
| 31 Thu Oct 2024 | 174.15 | 173.00 | 174.15 | 170.00 | 0.311 times |
| 30 Wed Oct 2024 | 165.90 | 162.95 | 165.90 | 161.10 | 0.426 times |
Share price targets for Atishay (Atishay)
| Target Type | Value |
| Downside Target | 120.30 |
| Downside Target | 123.10 |
| Downside Target | 147.80 |
| Downside Target | 157.85 |
| Downside Target | 163.20 |
| Downside Target | 170.05 |
| Downside Target | 173.65 |
| Downside Target | 182.85 |
| Downside Target | 194.25 |
| Downside Target | 203.00 |
| Downside Target | 210.30 |
| Upside Target | 232.95 |
| Upside Target | 244.55 |
Intraday share price targets for Atishay (Atishay)
| Target Type | Value |
| Downside Intraday Target | 198.88 |
| Downside Intraday Target | 187.47 |
| Upside Intraday Target | 233.13 |
| Upside Intraday Target | 255.97 |
| Upside Intraday Target | 221.72 |
Weekly technical analysis of Atishay (Atishay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 210.30 | 244.55 | 244.55 | 210.30 | 0.124 times |
| 08 Fri Nov 2024 | 232.95 | 190.95 | 232.95 | 173.65 | 2.104 times |
| 01 Fri Nov 2024 | 182.65 | 170.05 | 182.85 | 157.85 | 0.628 times |
| 25 Fri Oct 2024 | 171.35 | 197.00 | 203.00 | 170.05 | 0.301 times |
| 18 Fri Oct 2024 | 189.30 | 185.00 | 194.25 | 163.20 | 2.041 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Atishay (Atishay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 210.30 | 182.85 | 244.55 | 173.65 | 0.245 times |
| 31 Thu Oct 2024 | 174.15 | 127.05 | 203.00 | 123.70 | 2.298 times |
| 30 Mon Sep 2024 | 126.25 | 133.00 | 148.55 | 123.10 | 0.988 times |
| 30 Fri Aug 2024 | 129.85 | 144.95 | 149.90 | 120.30 | 0.505 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Atishay (Atishay)
Price action analysis of Atishay ( (Atishay) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Atishay ( (Atishay) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Atishay ( (Atishay) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Atishay ( (Atishay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Atishay stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Atishay in short term and the buy signal is strong.
Atishay Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Atishay in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Atishay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.06 and Atishay (Atishay) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Atishay (Atishay) stock. Volume based technical analysis of Atishay (Atishay) stock is negative.
Atishay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Atishay ( (Atishay) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Atishay ( (Atishay) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Atishay ( (Atishay) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Atishay ( (Atishay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Atishay stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Atishay in short term and the buy signal is strong.
Atishay Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Atishay in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Atishay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.06 and Atishay (Atishay) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Atishay (Atishay) stock. Volume based technical analysis of Atishay (Atishay) stock is negative.
Atishay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow