(Etil) Etil complete technical analysis [charts+indicators] | Buy/Sell Etil | (Etil) share price targets
Complete technical analysis of Etil (Etil) by charts plus indicators, forecast predictions and share price targets for Etil (Etil)
Showing technical analysis as on 2025-05-08 View latest technical analysis
10 day averaged volume of Etil is 9039
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 6.87 | 6.93 | 7.01 | 6.76 | 0.364 times |
| 07 Wed May 2025 | 6.93 | 7.18 | 7.18 | 6.50 | 0.25 times |
| 06 Tue May 2025 | 7.01 | 6.84 | 7.09 | 6.23 | 1.26 times |
| 05 Mon May 2025 | 6.84 | 6.99 | 6.99 | 6.51 | 0.553 times |
| 02 Fri May 2025 | 6.99 | 7.10 | 7.10 | 6.84 | 0.345 times |
| 30 Wed Apr 2025 | 6.92 | 6.93 | 6.93 | 6.84 | 0.223 times |
| 29 Tue Apr 2025 | 6.97 | 7.15 | 7.15 | 6.76 | 1.393 times |
| 28 Mon Apr 2025 | 7.03 | 6.27 | 7.20 | 6.27 | 0.462 times |
| 25 Fri Apr 2025 | 6.97 | 6.84 | 7.07 | 6.62 | 1.58 times |
| 24 Thu Apr 2025 | 6.99 | 6.70 | 7.19 | 6.70 | 0.482 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.7 or till 6.4. Use a stoploss of 6.95 and if the stock hits stoploss, then it can shoot up till 7.18
Share price targets for Etil (Etil)
| Target Type | Value |
| Downside Target | 5.56 |
| Downside Target | 6.00 |
| Downside Target | 6.23 |
| Downside Target | 6.62 |
| Upside Target | 6.89 |
| Upside Target | 7.18 |
| Upside Target | 7.20 |
| Upside Target | 7.39 |
| Upside Target | 7.48 |
| Upside Target | 7.80 |
| Upside Target | 7.95 |
| Upside Target | 8.95 |
Intraday share price targets for Etil (Etil)
| Target Type | Value |
| Downside Intraday Target | 6.34 |
| Downside Intraday Target | 5.81 |
| Upside Intraday Target | 7.29 |
| Upside Intraday Target | 7.71 |
| Downside Intraday Target | 6.76 |
Weekly technical analysis of Etil (Etil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 6.87 | 6.99 | 7.18 | 6.23 | 1.002 times |
| 02 Fri May 2025 | 6.99 | 6.27 | 7.20 | 6.27 | 0.4 times |
| 25 Fri Apr 2025 | 6.97 | 6.89 | 7.39 | 6.62 | 2.416 times |
| 17 Thu Apr 2025 | 6.80 | 6.74 | 6.96 | 6.45 | 1.201 times |
| 11 Fri Apr 2025 | 6.73 | 6.75 | 6.89 | 6.41 | 0.476 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Etil (Etil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 6.87 | 7.10 | 7.18 | 6.23 | 0.162 times |
| 30 Wed Apr 2025 | 6.92 | 7.25 | 7.80 | 6.27 | 0.23 times |
| 28 Fri Mar 2025 | 7.11 | 7.08 | 7.48 | 5.56 | 1.642 times |
| 28 Fri Feb 2025 | 6.40 | 7.95 | 7.95 | 6.00 | 0.993 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Etil (Etil)
Price action analysis of Etil ( (Etil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Etil ( (Etil) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Etil ( (Etil) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Etil ( (Etil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Etil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Etil in short term but the buy signal is initial and weak.
Etil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Etil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Etil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.96 and Etil (Etil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Etil (Etil) stock. Volume based technical analysis of Etil (Etil) stock is negative.
Etil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Etil ( (Etil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Etil ( (Etil) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Etil ( (Etil) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Etil ( (Etil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Etil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Etil in short term but the buy signal is initial and weak.
Etil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Etil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Etil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.96 and Etil (Etil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Etil (Etil) stock. Volume based technical analysis of Etil (Etil) stock is negative.
Etil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow