(Shemaroo) Shemaroo complete technical analysis [charts+indicators] | Buy/Sell Shemaroo | (Shemaroo) share price targets
Complete technical analysis of Shemaroo (Shemaroo) by charts plus indicators, forecast predictions and share price targets for Shemaroo (Shemaroo)
Showing technical analysis as on 2025-08-04 View latest technical analysis
10 day averaged volume of Shemaroo is 1912
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 119.10 | 114.15 | 120.00 | 114.10 | 0.802 times |
| 01 Fri Aug 2025 | 119.40 | 118.95 | 123.00 | 118.95 | 1.053 times |
| 31 Thu Jul 2025 | 119.40 | 111.05 | 119.75 | 111.05 | 1.086 times |
| 30 Wed Jul 2025 | 116.75 | 119.90 | 119.90 | 113.80 | 0.501 times |
| 29 Tue Jul 2025 | 118.20 | 124.00 | 124.00 | 117.90 | 2.098 times |
| 28 Mon Jul 2025 | 124.00 | 126.95 | 126.95 | 121.85 | 1.492 times |
| 25 Fri Jul 2025 | 128.25 | 128.35 | 132.40 | 128.25 | 1.338 times |
| 24 Thu Jul 2025 | 135.00 | 138.70 | 138.70 | 133.65 | 0.872 times |
| 23 Wed Jul 2025 | 138.40 | 138.00 | 140.00 | 134.00 | 0.92 times |
| 22 Tue Jul 2025 | 137.05 | 140.95 | 140.95 | 137.05 | 0.23 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 123.3, but if it comes above 123.3, then a intra day buy could be more profitable.
If you take a sell trade below 123.3, then use 123.3 as stoploss and 112.2 as target. However if you take a buy trade in stock , then use 123.3 as stoploss and 132.5 as target.
Share price targets for Shemaroo (Shemaroo)
| Target Type | Value |
| Downside Target | 93.75 |
| Downside Target | 97.00 |
| Downside Target | 104.50 |
| Downside Target | 111.05 |
| Upside Target | 120.00 |
| Upside Target | 126.95 |
| Upside Target | 128.25 |
| Upside Target | 134.00 |
| Upside Target | 141.00 |
| Upside Target | 142.80 |
| Upside Target | 152.45 |
| Upside Target | 153.90 |
| Upside Target | 160.65 |
Intraday share price targets for Shemaroo (Shemaroo)
| Target Type | Value |
| Downside Intraday Target | 115.47 |
| Downside Intraday Target | 111.83 |
| Upside Intraday Target | 121.37 |
| Upside Intraday Target | 123.63 |
| Downside Intraday Target | 117.73 |
Weekly technical analysis of Shemaroo (Shemaroo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 119.10 | 114.15 | 120.00 | 114.10 | 0.129 times |
| 01 Fri Aug 2025 | 119.40 | 126.95 | 126.95 | 111.05 | 1.652 times |
| 25 Fri Jul 2025 | 128.25 | 137.55 | 141.00 | 128.25 | 1.592 times |
| 18 Fri Jul 2025 | 138.95 | 142.80 | 142.80 | 134.00 | 0.153 times |
| 11 Fri Jul 2025 | 136.00 | 144.00 | 153.90 | 122.10 | 0.129 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shemaroo (Shemaroo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 119.10 | 118.95 | 123.00 | 114.10 | 0.027 times |
| 31 Thu Jul 2025 | 119.40 | 157.00 | 160.65 | 111.05 | 0.748 times |
| 30 Mon Jun 2025 | 152.45 | 109.00 | 152.45 | 104.50 | 3.894 times |
| 30 Fri May 2025 | 108.00 | 97.00 | 112.25 | 97.00 | 1.697 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shemaroo (Shemaroo)
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shemaroo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shemaroo in short term and the sell signal is strong.
Shemaroo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shemaroo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shemaroo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.19 and Shemaroo (Shemaroo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shemaroo (Shemaroo) stock. Volume based technical analysis of Shemaroo (Shemaroo) stock is negative.
Shemaroo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shemaroo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shemaroo in short term and the sell signal is strong.
Shemaroo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shemaroo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shemaroo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.19 and Shemaroo (Shemaroo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shemaroo (Shemaroo) stock. Volume based technical analysis of Shemaroo (Shemaroo) stock is negative.
Shemaroo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shemaroo charts
Click here for further forecast and predictions for tomorrow