(Shemaroo) Shemaroo complete technical analysis [charts+indicators] | Buy/Sell Shemaroo | (Shemaroo) share price targets
Complete technical analysis of Shemaroo (Shemaroo) by charts plus indicators, forecast predictions and share price targets for Shemaroo (Shemaroo)
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Shemaroo is 3110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 106.70 | 106.95 | 106.95 | 104.50 | 0.023 times |
| 02 Mon Jun 2025 | 105.90 | 109.00 | 109.00 | 104.50 | 0.032 times |
| 30 Fri May 2025 | 108.00 | 107.00 | 108.00 | 106.71 | 0.506 times |
| 29 Thu May 2025 | 110.00 | 111.28 | 111.28 | 106.25 | 0.356 times |
| 28 Wed May 2025 | 106.02 | 108.00 | 108.00 | 106.00 | 0.286 times |
| 27 Tue May 2025 | 108.03 | 106.90 | 110.67 | 105.30 | 1.316 times |
| 26 Mon May 2025 | 110.67 | 108.50 | 111.00 | 106.90 | 1.131 times |
| 23 Fri May 2025 | 112.00 | 109.89 | 112.25 | 105.00 | 3.073 times |
| 22 Thu May 2025 | 109.89 | 104.50 | 109.99 | 103.15 | 0.86 times |
| 21 Wed May 2025 | 105.32 | 106.81 | 108.81 | 105.00 | 1.357 times |
My analysis of stock is bearish for shortterm, and stock might move down till 103.7 or till 100. Use a stoploss of 106.75 and if the stock hits stoploss, then it can shoot up till 109.82
Share price targets for Shemaroo (Shemaroo)
| Target Type | Value |
| Downside Target | 88.45 |
| Downside Target | 93.75 |
| Downside Target | 96.20 |
| Downside Target | 101.50 |
| Upside Target | 109.00 |
| Upside Target | 111.00 |
| Upside Target | 111.28 |
| Upside Target | 111.90 |
| Upside Target | 112.25 |
| Upside Target | 116.05 |
| Upside Target | 148.00 |
Intraday share price targets for Shemaroo (Shemaroo)
| Target Type | Value |
| Downside Intraday Target | 104.47 |
| Downside Intraday Target | 102.23 |
| Upside Intraday Target | 108.97 |
| Upside Intraday Target | 111.23 |
| Upside Intraday Target | 106.73 |
Weekly technical analysis of Shemaroo (Shemaroo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 106.70 | 109.00 | 109.00 | 104.50 | 0.015 times |
| 30 Fri May 2025 | 108.00 | 108.50 | 111.28 | 105.30 | 0.462 times |
| 23 Fri May 2025 | 112.00 | 109.00 | 112.25 | 103.15 | 3.125 times |
| 16 Fri May 2025 | 108.00 | 101.50 | 111.00 | 101.50 | 5.185 times |
| 09 Fri May 2025 | 101.50 | 100.35 | 105.70 | 98.20 | 0.354 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shemaroo (Shemaroo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 106.70 | 109.00 | 109.00 | 104.50 | 0.004 times |
| 30 Fri May 2025 | 108.00 | 97.00 | 112.25 | 97.00 | 1.697 times |
| 30 Wed Apr 2025 | 96.15 | 93.75 | 111.90 | 93.75 | 0.181 times |
| 28 Fri Mar 2025 | 91.85 | 100.05 | 116.05 | 88.45 | 3.168 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shemaroo (Shemaroo)
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Shemaroo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shemaroo in short term but the sell signal is initial and weak.
Shemaroo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Shemaroo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shemaroo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.5 and Shemaroo (Shemaroo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shemaroo (Shemaroo) stock. Volume based technical analysis of Shemaroo (Shemaroo) stock is negative.
Shemaroo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Shemaroo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shemaroo in short term but the sell signal is initial and weak.
Shemaroo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Shemaroo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shemaroo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.5 and Shemaroo (Shemaroo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shemaroo (Shemaroo) stock. Volume based technical analysis of Shemaroo (Shemaroo) stock is negative.
Shemaroo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shemaroo charts
Click here for further forecast and predictions for tomorrow