(Naysaa) Naysaa complete technical analysis [charts+indicators] | Buy/Sell Naysaa | (Naysaa) share price targets
Complete technical analysis of Naysaa (Naysaa) by charts plus indicators, forecast predictions and share price targets for Naysaa (Naysaa)
Showing technical analysis as on 2025-09-23 View latest technical analysis
10 day averaged volume of Naysaa is 50127
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 531.90 | 531.00 | 542.95 | 530.05 | 0.911 times |
| 22 Mon Sep 2025 | 535.80 | 536.95 | 542.95 | 531.10 | 0.999 times |
| 19 Fri Sep 2025 | 535.40 | 536.20 | 546.75 | 530.10 | 0.952 times |
| 18 Thu Sep 2025 | 543.60 | 557.95 | 559.00 | 540.05 | 0.878 times |
| 17 Wed Sep 2025 | 549.35 | 543.95 | 553.90 | 541.05 | 0.98 times |
| 16 Tue Sep 2025 | 540.80 | 532.05 | 569.00 | 532.00 | 1.183 times |
| 15 Mon Sep 2025 | 538.65 | 548.00 | 554.10 | 527.00 | 0.983 times |
| 12 Fri Sep 2025 | 554.10 | 555.20 | 561.65 | 548.15 | 1.102 times |
| 11 Thu Sep 2025 | 554.40 | 557.75 | 564.95 | 547.00 | 0.767 times |
| 10 Wed Sep 2025 | 552.70 | 560.00 | 562.00 | 546.10 | 1.136 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 541.6, but if it comes above 541.6, then a intra day buy could be more profitable.
If you take a sell trade below 541.6, then use 541.6 as stoploss and 526 as target. However if you take a buy trade in stock , then use 541.6 as stoploss and 554.54 as target.
Share price targets for Naysaa (Naysaa)
| Target Type | Value |
| Downside Target | 501.00 |
| Downside Target | 527.00 |
| Upside Target | 541.00 |
| Upside Target | 556.10 |
| Upside Target | 569.00 |
| Upside Target | 581.95 |
| Upside Target | 617.95 |
| Upside Target | 902.00 |
| Upside Target | 990.10 |
| Upside Target | 1069.90 |
| Upside Target | 1164.90 |
| Upside Target | 1198.90 |
Intraday share price targets for Naysaa (Naysaa)
| Target Type | Value |
| Downside Intraday Target | 526.98 |
| Downside Intraday Target | 522.07 |
| Upside Intraday Target | 539.88 |
| Upside Intraday Target | 547.87 |
| Upside Intraday Target | 534.97 |
Weekly technical analysis of Naysaa (Naysaa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 531.90 | 536.95 | 542.95 | 530.05 | 0.384 times |
| 19 Fri Sep 2025 | 535.40 | 548.00 | 569.00 | 527.00 | 1.028 times |
| 12 Fri Sep 2025 | 554.10 | 569.00 | 569.00 | 544.00 | 1.268 times |
| 05 Fri Sep 2025 | 562.90 | 575.00 | 579.00 | 556.10 | 0.849 times |
| 29 Fri Aug 2025 | 573.45 | 558.95 | 581.95 | 541.00 | 0.286 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Naysaa (Naysaa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 531.90 | 575.00 | 579.00 | 527.00 | 0.495 times |
| 29 Fri Aug 2025 | 573.45 | 583.00 | 617.95 | 527.00 | 1.205 times |
| 31 Thu Jul 2025 | 578.55 | 1198.90 | 1198.90 | 501.00 | 1.113 times |
| 30 Mon Jun 2025 | 1117.55 | 1038.90 | 1164.90 | 990.10 | 0.703 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Naysaa (Naysaa)
Price action analysis of Naysaa ( (Naysaa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Naysaa ( (Naysaa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Naysaa ( (Naysaa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Naysaa ( (Naysaa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Naysaa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Naysaa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Naysaa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Naysaa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Naysaa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 543.74 and Naysaa (Naysaa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Naysaa (Naysaa) stock. Volume based technical analysis of Naysaa (Naysaa) stock is negative.
Naysaa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Naysaa ( (Naysaa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Naysaa ( (Naysaa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Naysaa ( (Naysaa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Naysaa ( (Naysaa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Naysaa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Naysaa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Naysaa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Naysaa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Naysaa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 543.74 and Naysaa (Naysaa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Naysaa (Naysaa) stock. Volume based technical analysis of Naysaa (Naysaa) stock is negative.
Naysaa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow