(Naysaa) Naysaa complete technical analysis [charts+indicators] | Buy/Sell Naysaa | (Naysaa) share price targets
Complete technical analysis of Naysaa (Naysaa) by charts plus indicators, forecast predictions and share price targets for Naysaa (Naysaa)
Showing technical analysis as on 2025-07-22 View latest technical analysis
10 day averaged volume of Naysaa is 69338
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 585.70 | 587.95 | 588.00 | 580.00 | 1.012 times |
| 21 Mon Jul 2025 | 579.70 | 575.95 | 586.85 | 560.25 | 0.792 times |
| 18 Fri Jul 2025 | 571.65 | 588.85 | 588.85 | 560.80 | 0.795 times |
| 17 Thu Jul 2025 | 583.05 | 596.00 | 599.00 | 580.00 | 0.8 times |
| 16 Wed Jul 2025 | 589.90 | 561.70 | 602.00 | 555.00 | 1.009 times |
| 15 Tue Jul 2025 | 553.10 | 535.00 | 557.00 | 521.10 | 0.781 times |
| 14 Mon Jul 2025 | 524.15 | 535.00 | 542.95 | 501.00 | 0.847 times |
| 11 Fri Jul 2025 | 530.05 | 540.15 | 547.90 | 525.55 | 2.573 times |
| 10 Thu Jul 2025 | 553.45 | 570.00 | 573.70 | 540.35 | 0.776 times |
| 09 Wed Jul 2025 | 576.70 | 577.75 | 584.85 | 570.20 | 0.688 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 539.3 as stoploss in an intra day buy trade for a target of 814.48. However, stock will show a bearish move below 539.3.
Share price targets for Naysaa (Naysaa)
| Target Type | Value |
| Downside Target | 501.00 |
| Downside Target | 525.55 |
| Downside Target | 560.25 |
| Upside Target | 588.00 |
| Upside Target | 602.00 |
| Upside Target | 749.15 |
| Upside Target | 788.00 |
| Upside Target | 868.70 |
| Upside Target | 902.00 |
| Upside Target | 924.70 |
| Upside Target | 990.10 |
| Upside Target | 1067.00 |
| Upside Target | 1149.00 |
| Upside Target | 1164.90 |
| Upside Target | 1198.90 |
Intraday share price targets for Naysaa (Naysaa)
| Target Type | Value |
| Downside Intraday Target | 567.97 |
| Downside Intraday Target | 550.23 |
| Upside Intraday Target | 595.72 |
| Upside Intraday Target | 605.73 |
| Downside Intraday Target | 577.98 |
Weekly technical analysis of Naysaa (Naysaa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 585.70 | 575.95 | 588.00 | 560.25 | 0.426 times |
| 18 Fri Jul 2025 | 571.65 | 535.00 | 602.00 | 501.00 | 0.697 times |
| 11 Fri Jul 2025 | 530.05 | 1133.45 | 1149.00 | 525.55 | 1.918 times |
| 04 Fri Jul 2025 | 1127.85 | 1118.95 | 1198.90 | 1090.10 | 0.747 times |
| 27 Fri Jun 2025 | 1115.10 | 1091.15 | 1150.00 | 1067.00 | 1.267 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Naysaa (Naysaa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 585.70 | 1198.90 | 1198.90 | 501.00 | 0.873 times |
| 30 Mon Jun 2025 | 1117.55 | 1038.90 | 1164.90 | 990.10 | 0.703 times |
| 30 Fri May 2025 | 1022.10 | 920.00 | 1069.90 | 902.00 | 3.469 times |
| 30 Wed Apr 2025 | 914.05 | 826.90 | 924.70 | 788.00 | 0.8 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Naysaa (Naysaa)
Price action analysis of Naysaa ( (Naysaa) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Naysaa ( (Naysaa) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Naysaa ( (Naysaa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Naysaa ( (Naysaa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Naysaa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Naysaa in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Naysaa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Naysaa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Naysaa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 559.31 and Naysaa (Naysaa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Naysaa (Naysaa) stock. Volume based technical analysis of Naysaa (Naysaa) stock is negative.
Naysaa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Naysaa ( (Naysaa) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Naysaa ( (Naysaa) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Naysaa ( (Naysaa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Naysaa ( (Naysaa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Naysaa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Naysaa in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Naysaa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Naysaa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Naysaa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 559.31 and Naysaa (Naysaa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Naysaa (Naysaa) stock. Volume based technical analysis of Naysaa (Naysaa) stock is negative.
Naysaa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow