Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quantbuild) Quantbuild complete technical analysis [charts+indicators] | Buy/Sell Quantbuild | (Quantbuild) share price targets

Complete technical analysis of Quantbuild (Quantbuild) by charts plus indicators, forecast predictions and share price targets for Quantbuild (Quantbuild)

Showing technical analysis as on 2025-06-02 View latest technical analysis

10 day averaged volume of Quantbuild is 3480

Date Daily Closing Price Open High Low Volume
02 Mon Jun 2025 6.09 5.81 6.15 5.80 1.641 times
30 Fri May 2025 6.10 6.39 6.39 6.10 0.912 times
29 Thu May 2025 6.42 6.69 6.70 6.10 0.69 times
28 Wed May 2025 6.39 6.61 6.80 6.16 0.814 times
27 Tue May 2025 6.48 6.50 7.09 6.43 1.501 times
26 Mon May 2025 6.76 6.77 6.77 6.13 0.841 times
23 Fri May 2025 6.45 6.20 6.47 5.96 0.803 times
22 Thu May 2025 6.17 5.65 6.22 5.64 1.811 times
21 Wed May 2025 5.93 5.94 5.94 5.54 0.416 times
20 Tue May 2025 5.82 5.96 5.96 5.40 0.51 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.3 as stoploss in an intra day sell trade for a target of 5.83. However, stock will show a bullish move above 6.3.

Share price targets for Quantbuild (Quantbuild)

Target Type Value
Downside Target 3.98
Downside Target 4.15
Downside Target 4.95
Downside Target 5.21
Downside Target 5.54
Downside Target 5.80
Downside Target 5.94
Upside Target 6.10
Upside Target 6.15
Upside Target 6.47
Upside Target 7.09

Intraday share price targets for Quantbuild (Quantbuild)

Target Type Value
Downside Intraday Target 5.88
Downside Intraday Target 5.66
Upside Intraday Target 6.23
Upside Intraday Target 6.36
Downside Intraday Target 6.01

Weekly technical analysis of Quantbuild (Quantbuild)

Date Weekly Closing Price Open High Low Volume
02 Mon Jun 2025 6.09 5.81 6.15 5.80 0.345 times
30 Fri May 2025 6.10 6.77 7.09 6.10 0.908 times
23 Fri May 2025 6.45 5.48 6.47 5.21 1.704 times
16 Fri May 2025 5.48 5.76 5.94 4.97 2.342 times
09 Fri May 2025 5.50 4.99 5.54 4.99 1.044 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quantbuild (Quantbuild)

Date Monthly Closing Price Open High Low Volume
02 Mon Jun 2025 6.09 5.81 6.15 5.80 0.114 times
30 Fri May 2025 6.10 5.22 7.09 4.97 2.831 times
30 Wed Apr 2025 5.22 4.99 5.29 4.95 0.786 times
28 Fri Mar 2025 4.99 4.70 5.25 4.15 0.323 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quantbuild (Quantbuild)

Price action analysis of Quantbuild ( (Quantbuild) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quantbuild ( (Quantbuild) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Quantbuild ( (Quantbuild) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quantbuild ( (Quantbuild) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quantbuild stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Quantbuild in short term and the buy signal is strong.

Quantbuild Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Quantbuild in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quantbuild is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.28 and Quantbuild (Quantbuild) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Quantbuild (Quantbuild) stock. Volume based technical analysis of Quantbuild (Quantbuild) stock is negative.

Quantbuild Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Quantbuild ( (Quantbuild) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quantbuild ( (Quantbuild) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Quantbuild ( (Quantbuild) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quantbuild ( (Quantbuild) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quantbuild stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Quantbuild in short term and the buy signal is strong.

Quantbuild Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Quantbuild in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quantbuild is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.28 and Quantbuild (Quantbuild) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Quantbuild (Quantbuild) stock. Volume based technical analysis of Quantbuild (Quantbuild) stock is negative.

Quantbuild Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quantbuild charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme