Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Frution) Frution complete technical analysis [charts+indicators] | Buy/Sell Frution | (Frution) share price targets

Complete technical analysis of Frution (Frution) by charts plus indicators, forecast predictions and share price targets for Frution (Frution)

Showing technical analysis as on 2025-01-22 View latest technical analysis

10 day averaged volume of Frution is 1641

Date Daily Closing Price Open High Low Volume
22 Wed Jan 2025 47.62 47.62 47.62 47.62 0.061 times
21 Tue Jan 2025 47.62 45.55 47.82 43.56 0.298 times
20 Mon Jan 2025 45.55 43.39 45.55 43.39 0.093 times
17 Fri Jan 2025 43.39 40.80 43.39 40.00 0.19 times
16 Thu Jan 2025 41.63 38.94 41.71 37.75 1.719 times
15 Wed Jan 2025 39.73 42.64 42.64 39.71 0.182 times
14 Tue Jan 2025 41.80 44.00 44.00 41.80 0.814 times
13 Mon Jan 2025 44.00 43.62 46.00 43.61 3.428 times
10 Fri Jan 2025 45.90 45.90 45.90 45.90 0.03 times
09 Thu Jan 2025 46.00 46.00 46.00 46.00 0.001 times

My analysis of stock is bullish for shortterm, and stock might move up till 50.3 or till 54.5. Use a stoploss of 46.85 and if this stock hits its stoploss, then it can fall down till 43.37

Share price targets for Frution (Frution)

Target Type Value
Downside Target 37.75
Downside Target 40.40
Downside Target 43.39
Downside Target 44.60
Downside Target 45.90
Upside Target 47.80
Upside Target 48.80
Upside Target 50.89
Upside Target 51.00
Upside Target 52.52
Upside Target 55.00
Upside Target 60.10
Upside Target 60.50
Upside Target 63.00

Intraday share price targets for Frution (Frution)

Target Type Value
Downside Intraday Target 44.73
Downside Intraday Target 41.85
Upside Intraday Target 49.16
Upside Intraday Target 50.71
Downside Intraday Target 46.28

Weekly technical analysis of Frution (Frution)

Date Weekly Closing Price Open High Low Volume
22 Wed Jan 2025 47.62 43.39 47.82 43.39 0.071 times
17 Fri Jan 2025 43.39 43.62 46.00 37.75 1.934 times
10 Fri Jan 2025 45.90 46.36 46.36 45.90 383.714 times
01 Wed Jan 2025 47.80 49.28 49.28 47.80 0.032 times
26 Thu Dec 2024 49.28 50.00 50.89 44.60 1.403 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Frution (Frution)

Date Monthly Closing Price Open High Low Volume
22 Wed Jan 2025 47.62 48.80 48.80 37.75 4.759 times
31 Tue Dec 2024 47.80 58.80 60.50 44.60 3.301 times
26 Tue Nov 2024 58.80 57.80 63.00 55.00 0.879 times
28 Mon Oct 2024 57.80 51.00 60.10 51.00 0.087 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Frution (Frution)

Price action analysis of Frution ( (Frution) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Frution ( (Frution) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Frution ( (Frution) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Frution ( (Frution) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Frution stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Frution in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Frution Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Frution in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Frution is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.23 and Frution (Frution) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Frution (Frution) stock. Volume based technical analysis of Frution (Frution) stock is negative.

Frution Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Frution ( (Frution) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Frution ( (Frution) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Frution ( (Frution) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Frution ( (Frution) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Frution stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Frution in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Frution Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Frution in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Frution is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.23 and Frution (Frution) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Frution (Frution) stock. Volume based technical analysis of Frution (Frution) stock is negative.

Frution Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Frution charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme