Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets

Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)

10 day averaged volume of Jameswarren is 1667

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	354.15	370.75	379.45	340.00	2.611 times
24 Thu Jul 2025	366.05	364.10	378.40	360.00	2.314 times
23 Wed Jul 2025	363.50	353.95	388.75	349.35	1.953 times
22 Tue Jul 2025	343.15	341.10	357.95	340.10	0.729 times
21 Mon Jul 2025	349.30	354.00	354.00	337.25	1.005 times
18 Fri Jul 2025	338.40	334.00	358.45	323.40	1.788 times
17 Thu Jul 2025	326.45	336.90	336.90	325.65	0.494 times
16 Wed Jul 2025	327.70	333.05	335.00	325.50	0.704 times
15 Tue Jul 2025	333.05	325.15	337.50	325.15	0.164 times
14 Mon Jul 2025	332.30	334.00	337.00	327.30	0.283 times

Stock of Jameswarren (Jameswarren) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 350.1, but if it comes below 350.1, then a intra day sell could be more profitable.
If you take a sell trade below 350.1, then use 350.1 as stoploss and 339.09 as target. However if you take a buy trade in stock , then use 350.1 as stoploss and 363.4 as target.

Share price targets for Jameswarren (Jameswarren)

Target Type	Value
Downside Target	255.00
Downside Target	267.70
Downside Target	280.00
Downside Target	298.95
Downside Target	310.00
Downside Target	322.95
Downside Target	337.25
Downside Target	348.95
Upside Target	358.45
Upside Target	362.80
Upside Target	376.90
Upside Target	388.75
Upside Target	395.00

Intraday share price targets for Jameswarren (Jameswarren)

Target Type	Value
Downside Intraday Target	331.35
Downside Intraday Target	308.55
Upside Intraday Target	382.85
Upside Intraday Target	411.55
Upside Intraday Target	360.05

Weekly technical analysis of Jameswarren (Jameswarren)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	354.15	354.00	388.75	337.25	2.51 times
18 Fri Jul 2025	338.40	334.00	358.45	323.40	1.248 times
11 Fri Jul 2025	333.00	334.00	339.75	326.15	0.652 times
04 Fri Jul 2025	333.35	362.80	362.80	328.35	0.618 times
27 Fri Jun 2025	344.15	329.00	348.95	310.30	2.083 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jameswarren (Jameswarren)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	354.15	351.95	388.75	323.40	0.603 times
30 Mon Jun 2025	346.80	368.45	376.90	310.00	1.054 times
30 Fri May 2025	368.45	286.00	395.00	280.00	2.222 times
30 Wed Apr 2025	300.00	312.00	322.95	267.70	0.265 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jameswarren (Jameswarren)

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jameswarren in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jameswarren in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jameswarren is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 351.06 and Jameswarren (Jameswarren) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.

Jameswarren Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.