Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets

Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)

10 day averaged volume of Jameswarren is 4615

Date Daily Closing Price Open High Low Volume
10 Tue Jun 2025 341.50 343.15 350.00 340.00 0.349 times
09 Mon Jun 2025 349.55 353.00 359.90 345.50 0.499 times
06 Fri Jun 2025 349.40 338.95 357.50 332.20 1.989 times
05 Thu Jun 2025 331.50 335.10 348.50 330.00 0.966 times
04 Wed Jun 2025 337.75 348.50 349.60 334.15 0.838 times
03 Tue Jun 2025 347.50 376.90 376.90 343.15 0.724 times
02 Mon Jun 2025 358.15 368.45 370.35 353.10 1.043 times
30 Fri May 2025 368.45 362.00 395.00 361.05 2.863 times
29 Thu May 2025 350.10 338.90 355.00 328.20 0.436 times
28 Wed May 2025 327.90 335.00 345.00 325.15 0.433 times

My analysis of stock is bullish for shortterm, and stock might move up till 353 or till 368.5. Use a stoploss of 340.08 and if this stock hits its stoploss, then it can fall down till 327.16

Share price targets for Jameswarren (Jameswarren)

Target Type Value
Downside Target 255.00
Downside Target 260.20
Downside Target 267.70
Downside Target 280.00
Downside Target 298.95
Downside Target 319.95
Downside Target 340.00
Upside Target 359.90
Upside Target 362.05
Upside Target 376.90
Upside Target 395.00
Upside Target 396.00

Intraday share price targets for Jameswarren (Jameswarren)

Target Type Value
Downside Intraday Target 334.37
Downside Intraday Target 327.23
Upside Intraday Target 354.27
Upside Intraday Target 367.03
Upside Intraday Target 347.13

Weekly technical analysis of Jameswarren (Jameswarren)

Date Weekly Closing Price Open High Low Volume
10 Tue Jun 2025 341.50 353.00 359.90 340.00 0.153 times
06 Fri Jun 2025 349.40 368.45 376.90 330.00 1.312 times
30 Fri May 2025 368.45 358.00 395.00 325.15 1.289 times
23 Fri May 2025 354.25 326.05 362.05 319.95 2.354 times
16 Fri May 2025 325.35 324.55 332.00 303.05 1.092 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jameswarren (Jameswarren)

Date Monthly Closing Price Open High Low Volume
10 Tue Jun 2025 341.50 368.45 376.90 330.00 0.62 times
30 Fri May 2025 368.45 286.00 395.00 280.00 2.222 times
30 Wed Apr 2025 300.00 312.00 322.95 267.70 0.265 times
28 Fri Mar 2025 265.05 255.00 298.95 255.00 1.876 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jameswarren (Jameswarren)

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jameswarren in short term but the sell signal is initial and weak.

Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jameswarren in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jameswarren is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 351.72 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.

Jameswarren Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jameswarren in short term but the sell signal is initial and weak.

Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jameswarren in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jameswarren is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 351.72 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.

Jameswarren Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jameswarren charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme