(Crowntours) Crowntours complete technical analysis [charts+indicators] | Buy/Sell Crowntours | (Crowntours) share price targets
Complete technical analysis of Crowntours (Crowntours) by charts plus indicators, forecast predictions and share price targets for Crowntours (Crowntours)
Showing technical analysis as on 2025-07-18 View latest technical analysis
10 day averaged volume of Crowntours is 5029
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 78.20 | 84.00 | 84.00 | 77.21 | 0.146 times |
| 17 Thu Jul 2025 | 82.32 | 80.70 | 88.95 | 78.11 | 0.048 times |
| 16 Wed Jul 2025 | 77.00 | 75.00 | 78.00 | 75.00 | 0.256 times |
| 15 Tue Jul 2025 | 77.52 | 80.87 | 85.80 | 77.00 | 0.595 times |
| 14 Mon Jul 2025 | 77.03 | 80.50 | 83.00 | 75.04 | 0.218 times |
| 11 Fri Jul 2025 | 82.05 | 85.00 | 88.80 | 80.32 | 0.857 times |
| 10 Thu Jul 2025 | 83.89 | 87.75 | 92.00 | 82.00 | 0.893 times |
| 09 Wed Jul 2025 | 87.75 | 89.00 | 93.00 | 80.11 | 3.754 times |
| 08 Tue Jul 2025 | 84.36 | 82.11 | 86.00 | 74.40 | 1.012 times |
| 07 Mon Jul 2025 | 82.11 | 73.64 | 83.00 | 72.90 | 1.499 times |
My analysis of stock is bullish for shortterm, and stock might move up till 82.7 or till 91.4. Use a stoploss of 75.41 and if this stock hits its stoploss, then it can fall down till 68.13
Share price targets for Crowntours (Crowntours)
| Target Type | Value |
| Downside Target | 57.00 |
| Downside Target | 59.16 |
| Downside Target | 62.01 |
| Downside Target | 65.94 |
| Downside Target | 69.85 |
| Downside Target | 72.90 |
| Downside Target | 75.00 |
| Downside Target | 77.86 |
| Upside Target | 78.96 |
| Upside Target | 88.95 |
| Upside Target | 93.00 |
| Upside Target | 94.00 |
Intraday share price targets for Crowntours (Crowntours)
| Target Type | Value |
| Downside Intraday Target | 72.48 |
| Downside Intraday Target | 66.77 |
| Upside Intraday Target | 86.43 |
| Upside Intraday Target | 94.67 |
| Upside Intraday Target | 80.72 |
Weekly technical analysis of Crowntours (Crowntours)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 78.20 | 80.50 | 88.95 | 75.00 | 0.158 times |
| 11 Fri Jul 2025 | 82.05 | 73.64 | 93.00 | 72.90 | 0.737 times |
| 04 Fri Jul 2025 | 74.01 | 69.00 | 94.00 | 65.94 | 20.585 times |
| 27 Fri Jun 2025 | 66.56 | 60.37 | 69.98 | 60.25 | 0.194 times |
| 19 Thu Jun 2025 | 65.35 | 61.74 | 69.85 | 59.16 | 5.206 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crowntours (Crowntours)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 78.20 | 69.00 | 94.00 | 65.94 | 3.985 times |
| 30 Mon Jun 2025 | 67.63 | 69.87 | 70.00 | 59.16 | 3.294 times |
| 30 Fri May 2025 | 63.82 | 77.86 | 77.86 | 62.01 | 0.731 times |
| 30 Wed Apr 2025 | 70.89 | 70.00 | 78.96 | 58.00 | 0.616 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Crowntours (Crowntours)
Price action analysis of Crowntours ( (Crowntours) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crowntours ( (Crowntours) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crowntours ( (Crowntours) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crowntours ( (Crowntours) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crowntours stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crowntours in short term but the sell signal is initial and weak.
Crowntours Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crowntours in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crowntours is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.19 and Crowntours (Crowntours) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crowntours (Crowntours) stock. Volume based technical analysis of Crowntours (Crowntours) stock is negative.
Crowntours Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crowntours ( (Crowntours) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crowntours ( (Crowntours) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crowntours ( (Crowntours) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crowntours ( (Crowntours) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crowntours stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crowntours in short term but the sell signal is initial and weak.
Crowntours Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crowntours in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crowntours is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.19 and Crowntours (Crowntours) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crowntours (Crowntours) stock. Volume based technical analysis of Crowntours (Crowntours) stock is negative.
Crowntours Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crowntours charts
Click here for further forecast and predictions for tomorrow