(Crowntours) Crowntours complete technical analysis [charts+indicators] | Buy/Sell Crowntours | (Crowntours) share price targets
Complete technical analysis of Crowntours (Crowntours) by charts plus indicators, forecast predictions and share price targets for Crowntours (Crowntours)
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Crowntours is 386
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 66.25 | 67.99 | 67.99 | 65.00 | 0.762 times |
| 19 Mon May 2025 | 62.05 | 66.82 | 72.97 | 62.05 | 0.85 times |
| 16 Fri May 2025 | 66.81 | 68.39 | 68.45 | 65.00 | 1 times |
| 15 Thu May 2025 | 68.39 | 66.50 | 68.40 | 66.50 | 0.158 times |
| 14 Wed May 2025 | 65.91 | 73.70 | 73.90 | 65.01 | 0.609 times |
| 13 Tue May 2025 | 67.45 | 68.00 | 68.50 | 66.02 | 1.878 times |
| 12 Mon May 2025 | 67.60 | 69.50 | 73.00 | 62.58 | 2.28 times |
| 09 Fri May 2025 | 67.24 | 71.10 | 71.10 | 65.53 | 0.808 times |
| 08 Thu May 2025 | 71.15 | 73.48 | 73.48 | 70.26 | 0.334 times |
| 07 Wed May 2025 | 68.00 | 62.25 | 71.97 | 62.25 | 0.541 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 66.2 as stoploss in an intra day buy trade for a target of 69.52. However, stock will show a bearish move below 66.2.
Share price targets for Crowntours (Crowntours)
| Target Type | Value |
| Downside Target | 56.00 |
| Downside Target | 62.05 |
| Downside Target | 64.51 |
| Upside Target | 68.29 |
| Upside Target | 70.00 |
| Upside Target | 72.97 |
| Upside Target | 75.07 |
| Upside Target | 77.25 |
| Upside Target | 77.86 |
| Upside Target | 78.96 |
| Upside Target | 82.98 |
Intraday share price targets for Crowntours (Crowntours)
| Target Type | Value |
| Downside Intraday Target | 61.21 |
| Downside Intraday Target | 56.17 |
| Upside Intraday Target | 72.13 |
| Upside Intraday Target | 78.01 |
| Upside Intraday Target | 67.09 |
Weekly technical analysis of Crowntours (Crowntours)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 66.25 | 66.82 | 72.97 | 62.05 | 0.272 times |
| 16 Fri May 2025 | 66.81 | 69.50 | 73.90 | 62.58 | 1.429 times |
| 09 Fri May 2025 | 67.24 | 77.25 | 77.25 | 62.25 | 1.133 times |
| 02 Fri May 2025 | 76.26 | 70.00 | 77.86 | 64.51 | 0.519 times |
| 25 Fri Apr 2025 | 70.00 | 73.00 | 78.96 | 70.00 | 0.79 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crowntours (Crowntours)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 66.25 | 77.86 | 77.86 | 62.05 | 0.479 times |
| 30 Wed Apr 2025 | 70.89 | 70.00 | 78.96 | 58.00 | 0.616 times |
| 28 Fri Mar 2025 | 67.01 | 60.80 | 75.07 | 57.00 | 0.673 times |
| 28 Fri Feb 2025 | 64.00 | 67.75 | 68.29 | 56.00 | 0.658 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crowntours (Crowntours)
Price action analysis of Crowntours ( (Crowntours) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crowntours ( (Crowntours) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crowntours ( (Crowntours) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crowntours ( (Crowntours) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crowntours stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crowntours in short term and the sell signal is strong.
Crowntours Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crowntours in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crowntours is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.88 and Crowntours (Crowntours) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crowntours (Crowntours) stock. Volume based technical analysis of Crowntours (Crowntours) stock is negative.
Crowntours Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crowntours ( (Crowntours) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crowntours ( (Crowntours) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crowntours ( (Crowntours) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crowntours ( (Crowntours) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crowntours stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crowntours in short term and the sell signal is strong.
Crowntours Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crowntours in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crowntours is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.88 and Crowntours (Crowntours) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crowntours (Crowntours) stock. Volume based technical analysis of Crowntours (Crowntours) stock is negative.
Crowntours Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crowntours charts
Click here for further forecast and predictions for tomorrow