(Amarsec) Amarsec complete technical analysis [charts+indicators] | Buy/Sell Amarsec | (Amarsec) share price targets
Complete technical analysis of Amarsec (Amarsec) by charts plus indicators, forecast predictions and share price targets for Amarsec (Amarsec)
Showing technical analysis as on 2025-06-19 View latest technical analysis
10 day averaged volume of Amarsec is 27608
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 13.12 | 14.15 | 14.15 | 13.12 | 0.026 times |
| 18 Wed Jun 2025 | 13.50 | 13.51 | 13.51 | 12.86 | 0.026 times |
| 17 Tue Jun 2025 | 13.51 | 13.19 | 13.70 | 12.85 | 0.301 times |
| 16 Mon Jun 2025 | 13.19 | 13.80 | 13.80 | 12.73 | 0.24 times |
| 13 Fri Jun 2025 | 13.15 | 13.73 | 14.10 | 12.79 | 0.994 times |
| 12 Thu Jun 2025 | 13.46 | 14.15 | 14.77 | 13.44 | 0.9 times |
| 11 Wed Jun 2025 | 14.14 | 13.64 | 14.32 | 12.96 | 5.7 times |
| 10 Tue Jun 2025 | 13.64 | 13.70 | 13.73 | 13.64 | 0.201 times |
| 09 Mon Jun 2025 | 13.08 | 12.21 | 13.08 | 12.21 | 0.91 times |
| 06 Fri Jun 2025 | 12.46 | 12.85 | 12.85 | 12.46 | 0.343 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.1 as stoploss in an intra day buy trade for a target of 13.73. However, stock will show a bearish move below 13.1.
Share price targets for Amarsec (Amarsec)
| Target Type | Value |
| Downside Target | 10.15 |
| Downside Target | 11.88 |
| Downside Target | 12.21 |
| Downside Target | 12.46 |
| Downside Target | 12.73 |
| Upside Target | 13.78 |
| Upside Target | 14.70 |
| Upside Target | 14.77 |
| Upside Target | 14.85 |
| Upside Target | 15.25 |
| Upside Target | 15.50 |
| Upside Target | 16.25 |
| Upside Target | 16.77 |
Intraday share price targets for Amarsec (Amarsec)
| Target Type | Value |
| Downside Intraday Target | 12.52 |
| Downside Intraday Target | 11.91 |
| Upside Intraday Target | 13.94 |
| Upside Intraday Target | 14.75 |
| Upside Intraday Target | 13.33 |
Weekly technical analysis of Amarsec (Amarsec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 13.12 | 13.80 | 14.15 | 12.73 | 0.068 times |
| 13 Fri Jun 2025 | 13.15 | 12.21 | 14.77 | 12.21 | 8.413 times |
| 06 Fri Jun 2025 | 12.46 | 14.00 | 14.70 | 12.46 | 1.993 times |
| 30 Fri May 2025 | 14.69 | 14.45 | 14.85 | 12.85 | 0.674 times |
| 23 Fri May 2025 | 14.06 | 14.66 | 15.25 | 13.78 | 0.773 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amarsec (Amarsec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 13.12 | 14.00 | 14.77 | 12.21 | 4.494 times |
| 30 Fri May 2025 | 14.69 | 15.60 | 16.25 | 12.85 | 1.496 times |
| 30 Wed Apr 2025 | 15.60 | 14.05 | 16.77 | 14.05 | 0.057 times |
| 28 Fri Mar 2025 | 13.78 | 12.50 | 14.70 | 10.15 | 3.027 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Amarsec (Amarsec)
Price action analysis of Amarsec ( (Amarsec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amarsec ( (Amarsec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amarsec ( (Amarsec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amarsec ( (Amarsec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amarsec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amarsec in short term and the sell signal is strong.
Amarsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Amarsec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amarsec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.76 and Amarsec (Amarsec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amarsec (Amarsec) stock. Volume based technical analysis of Amarsec (Amarsec) stock is negative.
Amarsec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amarsec ( (Amarsec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amarsec ( (Amarsec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amarsec ( (Amarsec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amarsec ( (Amarsec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amarsec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amarsec in short term and the sell signal is strong.
Amarsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Amarsec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amarsec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.76 and Amarsec (Amarsec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amarsec (Amarsec) stock. Volume based technical analysis of Amarsec (Amarsec) stock is negative.
Amarsec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow