(CpseEtf) Cpse Etf complete technical analysis [charts+indicators] | Buy/Sell Cpse Etf | (CpseEtf) share price targets
Complete technical analysis of Cpse Etf (CpseEtf) by charts plus indicators, forecast predictions and share price targets for Cpse Etf (CpseEtf)
Showing technical analysis as on 2025-07-08 View latest technical analysis
10 day averaged volume of Cpse Etf is 92340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 94.15 | 93.30 | 94.23 | 93.26 | 1.183 times |
| 07 Mon Jul 2025 | 93.29 | 93.40 | 94.80 | 93.10 | 1.668 times |
| 04 Fri Jul 2025 | 93.92 | 93.78 | 94.27 | 93.55 | 2.401 times |
| 03 Thu Jul 2025 | 93.78 | 93.10 | 94.50 | 92.81 | 1.595 times |
| 02 Wed Jul 2025 | 93.58 | 94.64 | 95.08 | 93.20 | 1.351 times |
| 01 Tue Jul 2025 | 94.27 | 94.55 | 94.81 | 94.09 | 0.291 times |
| 30 Mon Jun 2025 | 94.21 | 93.40 | 94.67 | 93.34 | 0.486 times |
| 27 Fri Jun 2025 | 93.95 | 94.01 | 94.30 | 93.40 | 0.378 times |
| 26 Thu Jun 2025 | 93.54 | 93.80 | 94.38 | 92.76 | 0.344 times |
| 25 Wed Jun 2025 | 92.95 | 92.91 | 93.88 | 92.50 | 0.845 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 94.2 as stoploss in an intra day sell trade for a target of 93.51. However, stock will show a bullish move above 94.2.
Share price targets for Cpse Etf (CpseEtf)
| Target Type | Value |
| Downside Target | 75.33 |
| Downside Target | 82.90 |
| Downside Target | 84.70 |
| Downside Target | 89.13 |
| Downside Target | 93.61 |
| Downside Target | 94.02 |
| Upside Target | 94.79 |
| Upside Target | 94.80 |
| Upside Target | 95.08 |
Intraday share price targets for Cpse Etf (CpseEtf)
| Target Type | Value |
| Downside Intraday Target | 93.23 |
| Downside Intraday Target | 92.32 |
| Upside Intraday Target | 94.93 |
| Upside Intraday Target | 95.72 |
| Downside Intraday Target | 94.02 |
Weekly technical analysis of Cpse Etf (CpseEtf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 94.15 | 93.40 | 94.80 | 93.10 | 0.466 times |
| 04 Fri Jul 2025 | 93.92 | 93.40 | 95.08 | 92.81 | 0.953 times |
| 27 Fri Jun 2025 | 93.95 | 93.45 | 94.79 | 92.10 | 2.494 times |
| 19 Thu Jun 2025 | 92.00 | 93.49 | 94.02 | 91.66 | 0.305 times |
| 13 Fri Jun 2025 | 92.64 | 92.20 | 94.80 | 90.79 | 1.576 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cpse Etf (CpseEtf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 94.15 | 94.55 | 95.08 | 92.81 | 0.365 times |
| 30 Mon Jun 2025 | 94.21 | 91.76 | 94.80 | 90.69 | 0.789 times |
| 30 Fri May 2025 | 91.65 | 88.70 | 93.61 | 84.70 | 1.072 times |
| 30 Wed Apr 2025 | 88.70 | 87.07 | 90.90 | 82.90 | 0.866 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cpse Etf (CpseEtf)
Price action analysis of Cpse Etf ( (CpseEtf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cpse Etf ( (CpseEtf) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cpse Etf ( (CpseEtf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cpse Etf ( (CpseEtf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cpse Etf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cpse Etf in short term but the sell signal is initial and weak.
Cpse Etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cpse Etf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cpse Etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.72 and Cpse Etf (CpseEtf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cpse Etf (CpseEtf) stock. Volume based technical analysis of Cpse Etf (CpseEtf) stock is negative.
Cpse Etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cpse Etf ( (CpseEtf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cpse Etf ( (CpseEtf) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cpse Etf ( (CpseEtf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cpse Etf ( (CpseEtf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cpse Etf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cpse Etf in short term but the sell signal is initial and weak.
Cpse Etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cpse Etf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cpse Etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.72 and Cpse Etf (CpseEtf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cpse Etf (CpseEtf) stock. Volume based technical analysis of Cpse Etf (CpseEtf) stock is negative.
Cpse Etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cpse Etf charts
Click here for further forecast and predictions for tomorrow