(CpseEtf) Cpse Etf complete technical analysis [charts+indicators] | Buy/Sell Cpse Etf | (CpseEtf) share price targets
Complete technical analysis of Cpse Etf (CpseEtf) by charts plus indicators, forecast predictions and share price targets for Cpse Etf (CpseEtf)
Showing technical analysis as on 2025-04-01 View latest technical analysis
10 day averaged volume of Cpse Etf is 151226
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 86.30 | 87.07 | 88.25 | 86.06 | 0.497 times |
| 28 Fri Mar 2025 | 87.03 | 87.22 | 88.35 | 86.50 | 0.795 times |
| 26 Wed Mar 2025 | 86.39 | 87.56 | 88.26 | 86.26 | 1.389 times |
| 25 Tue Mar 2025 | 87.51 | 88.53 | 89.13 | 87.15 | 1.189 times |
| 24 Mon Mar 2025 | 88.23 | 86.97 | 88.53 | 85.00 | 1.166 times |
| 21 Fri Mar 2025 | 86.40 | 85.50 | 87.15 | 84.85 | 0.966 times |
| 20 Thu Mar 2025 | 84.86 | 84.64 | 85.18 | 84.06 | 0.415 times |
| 19 Wed Mar 2025 | 84.43 | 82.77 | 84.84 | 82.53 | 1.237 times |
| 18 Tue Mar 2025 | 82.77 | 81.64 | 82.93 | 81.60 | 2.251 times |
| 17 Mon Mar 2025 | 81.64 | 81.03 | 82.11 | 80.88 | 0.421 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 86.1, but if it comes below 86.1, then a intra day sell could be more profitable.
If you take a sell trade below 86.1, then use 86.1 as stoploss and 82.61 as target. However if you take a buy trade in stock , then use 86.1 as stoploss and 90.3 as target.
Share price targets for Cpse Etf (CpseEtf)
| Target Type | Value |
| Downside Target | 75.00 |
| Downside Target | 79.18 |
| Downside Target | 86.06 |
| Upside Target | 87.15 |
| Upside Target | 88.25 |
| Upside Target | 88.87 |
| Upside Target | 89.13 |
| Upside Target | 93.50 |
Intraday share price targets for Cpse Etf (CpseEtf)
| Target Type | Value |
| Downside Intraday Target | 85.49 |
| Downside Intraday Target | 84.68 |
| Upside Intraday Target | 87.68 |
| Upside Intraday Target | 89.06 |
| Upside Intraday Target | 86.87 |
Weekly technical analysis of Cpse Etf (CpseEtf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 86.30 | 87.07 | 88.25 | 86.06 | 0.11 times |
| 28 Fri Mar 2025 | 87.03 | 86.97 | 89.13 | 85.00 | 0.858 times |
| 21 Fri Mar 2025 | 86.40 | 81.03 | 87.15 | 80.88 | 1.566 times |
| 13 Thu Mar 2025 | 81.10 | 81.06 | 82.40 | 79.18 | 0.544 times |
| 07 Fri Mar 2025 | 81.06 | 76.70 | 82.02 | 75.33 | 1.504 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cpse Etf (CpseEtf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 86.30 | 87.07 | 88.25 | 86.06 | 0.026 times |
| 28 Fri Mar 2025 | 87.03 | 76.70 | 89.13 | 75.33 | 0.811 times |
| 28 Fri Feb 2025 | 76.56 | 84.77 | 85.07 | 75.00 | 0.931 times |
| 31 Fri Jan 2025 | 86.55 | 87.30 | 88.87 | 79.30 | 1.08 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cpse Etf (CpseEtf)
Price action analysis of Cpse Etf ( (CpseEtf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cpse Etf ( (CpseEtf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cpse Etf ( (CpseEtf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cpse Etf ( (CpseEtf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cpse Etf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cpse Etf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cpse Etf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cpse Etf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cpse Etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.49 and Cpse Etf (CpseEtf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cpse Etf (CpseEtf) stock. Volume based technical analysis of Cpse Etf (CpseEtf) stock is negative.
Cpse Etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cpse Etf ( (CpseEtf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cpse Etf ( (CpseEtf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cpse Etf ( (CpseEtf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cpse Etf ( (CpseEtf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cpse Etf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cpse Etf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cpse Etf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cpse Etf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cpse Etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.49 and Cpse Etf (CpseEtf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cpse Etf (CpseEtf) stock. Volume based technical analysis of Cpse Etf (CpseEtf) stock is negative.
Cpse Etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cpse Etf charts
Click here for further forecast and predictions for tomorrow