(PhoenixTn) Phoenix Tn complete technical analysis [charts+indicators] | Buy/Sell Phoenix Tn | (PhoenixTn) share price targets
Complete technical analysis of Phoenix Tn (PhoenixTn) by charts plus indicators, forecast predictions and share price targets for Phoenix Tn (PhoenixTn)
Showing technical analysis as on 2025-07-10 View latest technical analysis
10 day averaged volume of Phoenix Tn is 17137
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 222.85 | 233.95 | 233.95 | 220.00 | 0.446 times |
| 09 Wed Jul 2025 | 231.00 | 227.00 | 237.70 | 226.20 | 6.036 times |
| 08 Tue Jul 2025 | 235.75 | 237.00 | 237.00 | 220.05 | 0.818 times |
| 07 Mon Jul 2025 | 231.60 | 235.40 | 240.00 | 222.00 | 0.341 times |
| 04 Fri Jul 2025 | 230.75 | 233.85 | 233.85 | 225.15 | 0.142 times |
| 03 Thu Jul 2025 | 227.20 | 220.50 | 235.00 | 220.50 | 0.248 times |
| 02 Wed Jul 2025 | 225.00 | 225.00 | 225.90 | 210.10 | 0.661 times |
| 01 Tue Jul 2025 | 215.15 | 204.95 | 215.15 | 196.00 | 0.346 times |
| 30 Mon Jun 2025 | 204.95 | 205.00 | 213.90 | 199.35 | 0.556 times |
| 27 Fri Jun 2025 | 209.75 | 219.90 | 220.00 | 206.85 | 0.326 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 218.7 as stoploss in an intra day buy trade for a target of 229.86. However, stock will show a bearish move below 218.7.
Share price targets for Phoenix Tn (PhoenixTn)
| Target Type | Value |
| Downside Target | 184.80 |
| Downside Target | 196.00 |
| Downside Target | 206.85 |
| Downside Target | 220.00 |
| Upside Target | 232.05 |
| Upside Target | 246.90 |
| Upside Target | 257.55 |
| Upside Target | 257.80 |
| Upside Target | 258.00 |
| Upside Target | 266.95 |
| Upside Target | 274.65 |
| Upside Target | 286.00 |
Intraday share price targets for Phoenix Tn (PhoenixTn)
| Target Type | Value |
| Downside Intraday Target | 215.23 |
| Downside Intraday Target | 207.62 |
| Upside Intraday Target | 235.23 |
| Upside Intraday Target | 247.62 |
| Upside Intraday Target | 227.62 |
Weekly technical analysis of Phoenix Tn (PhoenixTn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 222.85 | 235.40 | 240.00 | 220.00 | 3.911 times |
| 04 Fri Jul 2025 | 230.75 | 205.00 | 235.00 | 196.00 | 1.796 times |
| 27 Fri Jun 2025 | 209.75 | 234.80 | 246.90 | 206.85 | 6.775 times |
| 19 Thu Jun 2025 | 235.00 | 250.00 | 257.55 | 232.05 | 0.607 times |
| 13 Fri Jun 2025 | 249.10 | 251.80 | 257.80 | 238.00 | 1.443 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Phoenix Tn (PhoenixTn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 222.85 | 204.95 | 240.00 | 196.00 | 4.011 times |
| 30 Mon Jun 2025 | 204.95 | 249.00 | 258.00 | 199.35 | 0.319 times |
| 30 Fri May 2025 | 249.60 | 209.70 | 286.00 | 188.00 | 2.891 times |
| 30 Wed Apr 2025 | 208.70 | 265.50 | 266.95 | 196.10 | 0.521 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Phoenix Tn (PhoenixTn)
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Phoenix Tn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Phoenix Tn in short term but the buy signal is initial and weak.
Phoenix Tn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Phoenix Tn in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phoenix Tn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.84 and Phoenix Tn (PhoenixTn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Phoenix Tn (PhoenixTn) stock. Volume based technical analysis of Phoenix Tn (PhoenixTn) stock is negative.
Phoenix Tn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Phoenix Tn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Phoenix Tn in short term but the buy signal is initial and weak.
Phoenix Tn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Phoenix Tn in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phoenix Tn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.84 and Phoenix Tn (PhoenixTn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Phoenix Tn (PhoenixTn) stock. Volume based technical analysis of Phoenix Tn (PhoenixTn) stock is negative.
Phoenix Tn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Phoenix Tn charts
Click here for further forecast and predictions for tomorrow