(PhoenixTn) Phoenix Tn complete technical analysis [charts+indicators] | Buy/Sell Phoenix Tn | (PhoenixTn) share price targets
Complete technical analysis of Phoenix Tn (PhoenixTn) by charts plus indicators, forecast predictions and share price targets for Phoenix Tn (PhoenixTn)
Showing technical analysis as on 2025-05-26 View latest technical analysis
10 day averaged volume of Phoenix Tn is 9045
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 266.30 | 281.05 | 281.05 | 264.70 | 0.329 times |
| 23 Fri May 2025 | 278.50 | 274.55 | 286.00 | 262.00 | 0.56 times |
| 22 Thu May 2025 | 269.15 | 252.00 | 276.80 | 240.00 | 6.748 times |
| 21 Wed May 2025 | 251.65 | 230.00 | 251.65 | 212.20 | 1.069 times |
| 20 Tue May 2025 | 228.80 | 219.15 | 232.85 | 217.25 | 0.017 times |
| 19 Mon May 2025 | 219.15 | 225.00 | 239.00 | 210.00 | 0.974 times |
| 16 Fri May 2025 | 217.30 | 200.20 | 239.00 | 200.20 | 0.06 times |
| 15 Thu May 2025 | 219.00 | 216.25 | 219.00 | 216.00 | 0.022 times |
| 14 Wed May 2025 | 219.00 | 228.00 | 228.00 | 216.10 | 0.037 times |
| 13 Tue May 2025 | 222.25 | 220.00 | 234.00 | 208.00 | 0.369 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 273, for a target of 246.8 or 224.93
Share price targets for Phoenix Tn (PhoenixTn)
| Target Type | Value |
| Downside Target | 184.80 |
| Downside Target | 196.00 |
| Downside Target | 200.20 |
| Downside Target | 207.00 |
| Downside Target | 227.95 |
| Downside Target | 239.00 |
| Downside Target | 264.70 |
| Upside Target | 274.65 |
| Upside Target | 281.05 |
| Upside Target | 286.00 |
| Upside Target | 289.65 |
| Upside Target | 308.00 |
Intraday share price targets for Phoenix Tn (PhoenixTn)
| Target Type | Value |
| Downside Intraday Target | 260.32 |
| Downside Intraday Target | 254.33 |
| Upside Intraday Target | 276.67 |
| Upside Intraday Target | 287.03 |
| Upside Intraday Target | 270.68 |
Weekly technical analysis of Phoenix Tn (PhoenixTn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 266.30 | 281.05 | 281.05 | 264.70 | 0.035 times |
| 23 Fri May 2025 | 278.50 | 225.00 | 286.00 | 210.00 | 14.818 times |
| 16 Fri May 2025 | 217.30 | 224.95 | 239.00 | 200.20 | 0.528 times |
| 09 Fri May 2025 | 217.45 | 215.50 | 227.95 | 188.00 | 1.028 times |
| 02 Fri May 2025 | 207.90 | 214.65 | 229.95 | 196.00 | 0.941 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phoenix Tn (PhoenixTn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 266.30 | 209.70 | 286.00 | 188.00 | 2.51 times |
| 30 Wed Apr 2025 | 208.70 | 265.50 | 266.95 | 196.10 | 0.521 times |
| 28 Fri Mar 2025 | 253.00 | 207.75 | 274.65 | 184.80 | 1.088 times |
| 28 Fri Feb 2025 | 207.75 | 230.10 | 308.00 | 207.00 | 1.107 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Phoenix Tn (PhoenixTn)
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phoenix Tn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Phoenix Tn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phoenix Tn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phoenix Tn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Phoenix Tn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.59 and Phoenix Tn (PhoenixTn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phoenix Tn (PhoenixTn) stock. Volume based technical analysis of Phoenix Tn (PhoenixTn) stock is negative.
Phoenix Tn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phoenix Tn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Phoenix Tn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phoenix Tn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phoenix Tn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Phoenix Tn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.59 and Phoenix Tn (PhoenixTn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phoenix Tn (PhoenixTn) stock. Volume based technical analysis of Phoenix Tn (PhoenixTn) stock is negative.
Phoenix Tn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Phoenix Tn charts
Click here for further forecast and predictions for tomorrow