Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PhoenixTn) Phoenix Tn complete technical analysis [charts+indicators] | Buy/Sell Phoenix Tn | (PhoenixTn) share price targets

Complete technical analysis of Phoenix Tn (PhoenixTn) by charts plus indicators, forecast predictions and share price targets for Phoenix Tn (PhoenixTn)

Showing technical analysis as on 2024-03-20 View latest technical analysis

10 day averaged volume of Phoenix Tn is 2959

Date Daily Closing Price Open High Low Volume
20 Wed Mar 2024 86.00 82.40 86.00 78.55 1.049 times
19 Tue Mar 2024 82.40 82.50 82.50 77.00 0.092 times
18 Mon Mar 2024 81.01 84.10 84.10 80.71 0.073 times
15 Fri Mar 2024 84.95 82.20 84.95 78.85 0.034 times
14 Thu Mar 2024 83.00 85.00 85.00 83.00 0.378 times
13 Wed Mar 2024 81.26 85.40 89.00 81.26 1.582 times
12 Tue Mar 2024 85.53 93.40 93.40 84.56 1.869 times
11 Mon Mar 2024 89.01 90.45 93.45 88.21 0.749 times
07 Thu Mar 2024 90.47 93.95 93.95 90.30 0.816 times
06 Wed Mar 2024 94.00 91.80 96.00 90.10 1.153 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 84.9 as stoploss in an intra day buy trade for a target of 90.87. However, stock will show a bearish move below 84.9.

Share price targets for Phoenix Tn (PhoenixTn)

Target Type Value
Downside Target 66.00
Downside Target 69.01
Downside Target 77.00
Downside Target 78.85
Downside Target 86.00
Upside Target 89.25
Upside Target 93.00
Upside Target 96.35
Upside Target 97.40
Upside Target 101.00
Upside Target 103.00

Intraday share price targets for Phoenix Tn (PhoenixTn)

Target Type Value
Downside Intraday Target 80
Downside Intraday Target 74
Upside Intraday Target 89
Upside Intraday Target 92
Downside Intraday Target 83

Weekly technical analysis of Phoenix Tn (PhoenixTn)

Date Weekly Closing Price Open High Low Volume
20 Wed Mar 2024 86.00 84.10 86.00 77.00 0.263 times
15 Fri Mar 2024 84.95 90.45 93.45 78.85 0.849 times
07 Thu Mar 2024 90.47 97.40 97.40 90.10 1.028 times
02 Sat Mar 2024 97.40 96.11 101.00 90.50 0.823 times
23 Fri Feb 2024 96.23 94.45 103.00 93.00 0.841 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Phoenix Tn (PhoenixTn)

Date Monthly Closing Price Open High Low Volume
20 Wed Mar 2024 86.00 97.40 97.40 77.00 0.196 times
29 Thu Feb 2024 97.00 101.16 103.00 87.37 1.28 times
31 Wed Jan 2024 96.35 75.25 96.35 69.01 1.207 times
29 Fri Dec 2023 72.00 71.50 89.25 69.92 2.049 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Phoenix Tn (PhoenixTn)

Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Phoenix Tn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Phoenix Tn in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Phoenix Tn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Phoenix Tn in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Phoenix Tn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.63 and Phoenix Tn (PhoenixTn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Phoenix Tn (PhoenixTn) stock. Volume based technical analysis of Phoenix Tn (PhoenixTn) stock is negative.

Phoenix Tn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Phoenix Tn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Phoenix Tn in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Phoenix Tn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Phoenix Tn in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Phoenix Tn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.63 and Phoenix Tn (PhoenixTn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Phoenix Tn (PhoenixTn) stock. Volume based technical analysis of Phoenix Tn (PhoenixTn) stock is negative.

Phoenix Tn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Phoenix Tn charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme