(Ett) Ett complete technical analysis [charts+indicators] | Buy/Sell Ett | (Ett) share price targets
Complete technical analysis of Ett (Ett) by charts plus indicators, forecast predictions and share price targets for Ett (Ett)
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Ett is 617874
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 21.09 | 17.58 | 21.09 | 17.58 | 3.159 times |
| 16 Fri May 2025 | 17.58 | 20.33 | 20.98 | 17.41 | 2.34 times |
| 15 Thu May 2025 | 20.14 | 19.80 | 20.88 | 19.14 | 1.47 times |
| 14 Wed May 2025 | 19.46 | 16.50 | 19.69 | 16.50 | 2.21 times |
| 13 Tue May 2025 | 16.50 | 15.94 | 16.98 | 15.31 | 1.747 times |
| 12 Mon May 2025 | 15.56 | 16.76 | 16.76 | 15.12 | 0.577 times |
| 09 Fri May 2025 | 14.69 | 15.10 | 15.46 | 13.47 | 0.491 times |
| 08 Thu May 2025 | 15.46 | 16.00 | 16.44 | 15.35 | 0.37 times |
| 07 Wed May 2025 | 16.09 | 16.15 | 16.58 | 15.57 | 0.424 times |
| 06 Tue May 2025 | 16.15 | 16.79 | 17.19 | 16.00 | 0.078 times |
Stock of Ett (Ett) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 20.7, for a target of 18.8 or 17.25
Share price targets for Ett (Ett)
| Target Type | Value |
| Downside Target | 11.96 |
| Downside Target | 12.30 |
| Downside Target | 13.01 |
| Downside Target | 13.47 |
| Downside Target | 14.20 |
| Downside Target | 15.10 |
| Downside Target | 17.38 |
| Downside Target | 18.95 |
| Downside Target | 19.80 |
| Downside Target | 20.17 |
| Downside Target | 20.98 |
| Downside Target | 21.09 |
Intraday share price targets for Ett (Ett)
| Target Type | Value |
| Downside Intraday Target | 18.75 |
| Downside Intraday Target | 16.41 |
| Upside Intraday Target | 22.26 |
| Upside Intraday Target | 23.43 |
| Downside Intraday Target | 19.92 |
Weekly technical analysis of Ett (Ett)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 21.09 | 17.58 | 21.09 | 17.58 | 0.379 times |
| 16 Fri May 2025 | 17.58 | 16.76 | 20.98 | 15.12 | 5.041 times |
| 09 Fri May 2025 | 14.69 | 17.01 | 17.53 | 13.47 | 0.728 times |
| 02 Fri May 2025 | 17.19 | 17.10 | 17.60 | 15.11 | 0.642 times |
| 25 Fri Apr 2025 | 17.19 | 16.05 | 19.80 | 15.10 | 0.975 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ett (Ett)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 21.09 | 16.75 | 21.09 | 13.47 | 1.144 times |
| 30 Wed Apr 2025 | 17.38 | 13.66 | 20.17 | 12.30 | 2.375 times |
| 28 Fri Mar 2025 | 13.32 | 14.31 | 17.38 | 11.96 | 1.752 times |
| 28 Fri Feb 2025 | 14.36 | 15.80 | 18.95 | 13.01 | 2.952 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ett (Ett)
Price action analysis of Ett ( (Ett) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ett ( (Ett) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ett ( (Ett) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ett ( (Ett) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ett stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ett in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ett Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ett in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ett is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.59 and Ett (Ett) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ett (Ett) stock. Volume based technical analysis of Ett (Ett) stock is negative.
Ett Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ett ( (Ett) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ett ( (Ett) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ett ( (Ett) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ett ( (Ett) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ett stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ett in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ett Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ett in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ett is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.59 and Ett (Ett) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ett (Ett) stock. Volume based technical analysis of Ett (Ett) stock is negative.
Ett Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow