(Ett) Ett complete technical analysis [charts+indicators] | Buy/Sell Ett | (Ett) share price targets
Complete technical analysis of Ett (Ett) by charts plus indicators, forecast predictions and share price targets for Ett (Ett)
Showing technical analysis as on 2025-05-02 View latest technical analysis
10 day averaged volume of Ett is 566746
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 17.19 | 16.75 | 17.60 | 16.75 | 0.306 times |
| 30 Wed Apr 2025 | 17.38 | 17.30 | 17.60 | 17.04 | 1.012 times |
| 29 Tue Apr 2025 | 16.69 | 16.69 | 17.19 | 16.50 | 0.777 times |
| 28 Mon Apr 2025 | 16.38 | 17.10 | 17.10 | 15.11 | 0.385 times |
| 25 Fri Apr 2025 | 17.19 | 17.25 | 17.95 | 17.00 | 0.431 times |
| 24 Thu Apr 2025 | 17.78 | 17.87 | 17.98 | 17.60 | 0.384 times |
| 22 Tue Apr 2025 | 18.62 | 19.74 | 19.80 | 18.48 | 1.665 times |
| 21 Mon Apr 2025 | 17.95 | 16.05 | 18.50 | 15.10 | 1.384 times |
| 17 Thu Apr 2025 | 16.44 | 16.60 | 16.99 | 15.51 | 0.803 times |
| 16 Wed Apr 2025 | 16.71 | 18.99 | 18.99 | 16.30 | 1.005 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.9 as stoploss in an intra day sell trade for a target of 15.9. However, stock will show a bullish move above 17.9.
Share price targets for Ett (Ett)
| Target Type | Value |
| Downside Target | 11.96 |
| Downside Target | 12.30 |
| Downside Target | 12.55 |
| Downside Target | 13.01 |
| Downside Target | 14.20 |
| Downside Target | 15.10 |
| Downside Target | 15.51 |
| Downside Target | 16.75 |
| Upside Target | 17.38 |
| Upside Target | 18.80 |
| Upside Target | 18.95 |
| Upside Target | 19.80 |
| Upside Target | 20.17 |
Intraday share price targets for Ett (Ett)
| Target Type | Value |
| Downside Intraday Target | 15.67 |
| Downside Intraday Target | 14.14 |
| Upside Intraday Target | 18.16 |
| Upside Intraday Target | 19.12 |
| Downside Intraday Target | 16.63 |
Weekly technical analysis of Ett (Ett)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 17.19 | 17.10 | 17.60 | 15.11 | 0.642 times |
| 25 Fri Apr 2025 | 17.19 | 16.05 | 19.80 | 15.10 | 0.975 times |
| 17 Thu Apr 2025 | 16.44 | 20.17 | 20.17 | 15.51 | 1.474 times |
| 11 Fri Apr 2025 | 17.52 | 13.98 | 18.80 | 12.55 | 22.466 times |
| 04 Fri Apr 2025 | 13.25 | 13.66 | 14.20 | 12.30 | 0.052 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ett (Ett)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 17.19 | 16.75 | 17.60 | 16.75 | 0.024 times |
| 30 Wed Apr 2025 | 17.38 | 13.66 | 20.17 | 12.30 | 2.375 times |
| 28 Fri Mar 2025 | 13.32 | 14.31 | 17.38 | 11.96 | 1.752 times |
| 28 Fri Feb 2025 | 14.36 | 15.80 | 18.95 | 13.01 | 2.952 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ett (Ett)
Price action analysis of Ett ( (Ett) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ett ( (Ett) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ett ( (Ett) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ett ( (Ett) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ett stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ett in short term and the buy signal is strong.
Ett Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ett in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ett is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.44 and Ett (Ett) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ett (Ett) stock. Volume based technical analysis of Ett (Ett) stock is negative.
Ett Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ett ( (Ett) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ett ( (Ett) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ett ( (Ett) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ett ( (Ett) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ett stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ett in short term and the buy signal is strong.
Ett Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ett in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ett is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.44 and Ett (Ett) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ett (Ett) stock. Volume based technical analysis of Ett (Ett) stock is negative.
Ett Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow