(Ett) Ett complete technical analysis [charts+indicators] | Buy/Sell Ett | (Ett) share price targets
Complete technical analysis of Ett (Ett) by charts plus indicators, forecast predictions and share price targets for Ett (Ett)
Showing technical analysis as on 2024-10-23 View latest technical analysis
10 day averaged volume of Ett is 20065
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 16.26 | 15.63 | 16.45 | 15.63 | 0.874 times |
| 22 Tue Oct 2024 | 15.63 | 16.32 | 16.99 | 15.51 | 1.563 times |
| 21 Mon Oct 2024 | 16.62 | 16.99 | 17.33 | 16.41 | 0.52 times |
| 18 Fri Oct 2024 | 16.67 | 16.78 | 16.99 | 16.32 | 0.591 times |
| 17 Thu Oct 2024 | 16.78 | 16.94 | 17.10 | 16.57 | 0.6 times |
| 16 Wed Oct 2024 | 16.94 | 16.56 | 17.70 | 16.56 | 1.25 times |
| 15 Tue Oct 2024 | 16.78 | 17.04 | 17.04 | 16.51 | 0.941 times |
| 14 Mon Oct 2024 | 17.04 | 17.20 | 17.99 | 16.70 | 1.249 times |
| 11 Fri Oct 2024 | 17.11 | 17.16 | 17.30 | 16.61 | 0.845 times |
| 10 Thu Oct 2024 | 17.16 | 17.00 | 17.25 | 16.52 | 1.026 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.2 as stoploss in an intra day buy trade for a target of 16.68. However, stock will show a bearish move below 16.2.
Share price targets for Ett (Ett)
| Target Type | Value |
| Downside Target | 14.35 |
| Downside Target | 15.51 |
| Downside Target | 16.00 |
| Upside Target | 16.32 |
| Upside Target | 17.30 |
| Upside Target | 17.92 |
| Upside Target | 17.99 |
| Upside Target | 18.95 |
| Upside Target | 19.01 |
| Upside Target | 21.61 |
| Upside Target | 22.19 |
| Upside Target | 23.50 |
| Upside Target | 35.04 |
Intraday share price targets for Ett (Ett)
| Target Type | Value |
| Downside Intraday Target | 15.4 |
| Downside Intraday Target | 14.55 |
| Upside Intraday Target | 17.22 |
| Upside Intraday Target | 18.19 |
| Upside Intraday Target | 16.37 |
Weekly technical analysis of Ett (Ett)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 16.26 | 16.99 | 17.33 | 15.51 | 0.639 times |
| 18 Fri Oct 2024 | 16.67 | 17.20 | 17.99 | 16.32 | 0.447 times |
| 11 Fri Oct 2024 | 17.11 | 16.72 | 17.30 | 14.35 | 0.603 times |
| 03 Thu Oct 2024 | 17.60 | 16.08 | 17.92 | 16.00 | 1.019 times |
| 27 Fri Sep 2024 | 16.05 | 17.10 | 17.99 | 16.00 | 1.417 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ett (Ett)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 16.26 | 16.00 | 17.99 | 14.35 | 0.721 times |
| 30 Mon Sep 2024 | 16.29 | 18.91 | 18.95 | 16.00 | 0.898 times |
| 30 Fri Aug 2024 | 18.94 | 20.75 | 21.61 | 17.40 | 0.551 times |
| 31 Wed Jul 2024 | 20.59 | 22.21 | 23.50 | 19.01 | 0.529 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ett (Ett)
Price action analysis of Ett ( (Ett) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ett ( (Ett) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ett ( (Ett) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ett ( (Ett) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ett stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ett in short term and the sell signal is strong.
Ett Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ett in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ett is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.65 and Ett (Ett) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ett (Ett) stock. Volume based technical analysis of Ett (Ett) stock is negative.
Ett Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ett ( (Ett) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ett ( (Ett) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ett ( (Ett) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ett ( (Ett) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ett stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ett in short term and the sell signal is strong.
Ett Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ett in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ett is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.65 and Ett (Ett) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ett (Ett) stock. Volume based technical analysis of Ett (Ett) stock is negative.
Ett Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow