(Ett) Ett complete technical analysis [charts+indicators] | Buy/Sell Ett | (Ett) share price targets
Complete technical analysis of Ett (Ett) by charts plus indicators, forecast predictions and share price targets for Ett (Ett)
Showing technical analysis as on 2024-03-26 View latest technical analysis
10 day averaged volume of Ett is 38656
Date | Daily Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 17.96 | 17.55 | 19.00 | 17.50 | 1.903 times |
22 Fri Mar 2024 | 18.14 | 18.70 | 18.70 | 17.15 | 0.902 times |
21 Thu Mar 2024 | 18.27 | 18.50 | 18.50 | 18.04 | 0.344 times |
20 Wed Mar 2024 | 18.41 | 18.44 | 18.70 | 17.60 | 0.794 times |
19 Tue Mar 2024 | 18.42 | 18.85 | 18.85 | 18.05 | 1.231 times |
18 Mon Mar 2024 | 18.52 | 18.99 | 18.99 | 18.32 | 1.054 times |
15 Fri Mar 2024 | 18.75 | 18.95 | 19.25 | 18.00 | 1.206 times |
14 Thu Mar 2024 | 18.67 | 18.30 | 18.80 | 17.21 | 1.158 times |
13 Wed Mar 2024 | 18.36 | 18.51 | 19.85 | 17.10 | 1.533 times |
12 Tue Mar 2024 | 18.89 | 19.80 | 19.80 | 18.00 | 0.714 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 18.3, but if it comes above 18.3, then a intra day buy could be more profitable.
If you take a sell trade below 18.3, then use 18.3 as stoploss and 16.9 as target. However if you take a buy trade in stock , then use 18.3 as stoploss and 19.4 as target.
Share price targets for Ett (Ett)
Target Type | Value |
Downside Target | 17.00 |
Upside Target | 18.99 |
Upside Target | 19.50 |
Upside Target | 19.73 |
Upside Target | 20.51 |
Upside Target | 20.74 |
Upside Target | 20.88 |
Upside Target | 21.00 |
Upside Target | 21.90 |
Upside Target | 23.00 |
Upside Target | 24.00 |
Intraday share price targets for Ett (Ett)
Target Type | Value |
Downside Intraday Target | 17.31 |
Downside Intraday Target | 16.65 |
Upside Intraday Target | 18.81 |
Upside Intraday Target | 19.65 |
Upside Intraday Target | 18.15 |
Weekly technical analysis of Ett (Ett)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 17.96 | 17.55 | 19.00 | 17.50 | 0.44 times |
22 Fri Mar 2024 | 18.14 | 18.99 | 18.99 | 17.15 | 0.762 times |
15 Fri Mar 2024 | 18.75 | 20.01 | 20.51 | 17.10 | 1.472 times |
07 Thu Mar 2024 | 20.09 | 20.45 | 20.74 | 19.11 | 0.515 times |
02 Sat Mar 2024 | 20.45 | 22.26 | 23.00 | 19.73 | 0.696 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ett (Ett)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 17.96 | 20.50 | 20.88 | 17.10 | 0.403 times |
29 Thu Feb 2024 | 20.50 | 20.74 | 24.00 | 19.50 | 1.162 times |
31 Wed Jan 2024 | 20.45 | 18.61 | 21.00 | 17.51 | 0.376 times |
29 Fri Dec 2023 | 19.09 | 17.97 | 21.90 | 17.20 | 4.726 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ett (Ett)
Price action analysis of Ett ( (Ett) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ett ( (Ett) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ett ( (Ett) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ett ( (Ett) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ett stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ett in short term and the sell signal is strong.
Ett Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ett in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ett is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.41 and Ett (Ett) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ett (Ett) stock. Volume based technical analysis of Ett (Ett) stock is negative.
Ett Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ett ( (Ett) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ett ( (Ett) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ett ( (Ett) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ett ( (Ett) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ett stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ett in short term and the sell signal is strong.
Ett Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ett in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ett is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.41 and Ett (Ett) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ett (Ett) stock. Volume based technical analysis of Ett (Ett) stock is negative.
Ett Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow