(DenisChem) Denis Chem complete technical analysis [charts+indicators] | Buy/Sell Denis Chem | (DenisChem) share price targets
Complete technical analysis of Denis Chem (DenisChem) by charts plus indicators, forecast predictions and share price targets for Denis Chem (DenisChem)
Showing technical analysis as on 2024-06-11 View latest technical analysis
10 day averaged volume of Denis Chem is 22924
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 179.45 | 178.00 | 183.95 | 172.30 | 1.956 times |
| 10 Mon Jun 2024 | 173.50 | 179.00 | 179.00 | 172.40 | 0.667 times |
| 07 Fri Jun 2024 | 172.50 | 175.00 | 175.00 | 170.20 | 0.633 times |
| 06 Thu Jun 2024 | 170.05 | 175.15 | 176.00 | 164.95 | 1.087 times |
| 05 Wed Jun 2024 | 170.05 | 169.00 | 171.75 | 160.50 | 0.627 times |
| 04 Tue Jun 2024 | 161.15 | 175.30 | 175.30 | 142.30 | 0.994 times |
| 03 Mon Jun 2024 | 172.00 | 180.00 | 182.00 | 170.00 | 1.868 times |
| 31 Fri May 2024 | 172.60 | 177.85 | 177.85 | 169.50 | 1.402 times |
| 30 Thu May 2024 | 172.60 | 174.25 | 178.75 | 169.45 | 0.853 times |
| 29 Wed May 2024 | 171.90 | 171.50 | 178.90 | 170.60 | 1.041 times |
My analysis of stock is bullish for shortterm, and stock might move up till 184.6 or till 193.5. Use a stoploss of 177.24 and if this stock hits its stoploss, then it can fall down till 169.85
Share price targets for Denis Chem (DenisChem)
| Target Type | Value |
| Downside Target | 118.10 |
| Downside Target | 123.05 |
| Downside Target | 142.30 |
| Downside Target | 149.00 |
| Downside Target | 159.80 |
| Downside Target | 169.25 |
| Downside Target | 177.00 |
| Upside Target | 183.95 |
| Upside Target | 184.40 |
| Upside Target | 192.00 |
| Upside Target | 211.85 |
| Upside Target | 223.00 |
Intraday share price targets for Denis Chem (DenisChem)
| Target Type | Value |
| Downside Intraday Target | 173.18 |
| Downside Intraday Target | 166.92 |
| Upside Intraday Target | 184.83 |
| Upside Intraday Target | 190.22 |
| Downside Intraday Target | 178.57 |
Weekly technical analysis of Denis Chem (DenisChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 179.45 | 179.00 | 183.95 | 172.30 | 0.504 times |
| 07 Fri Jun 2024 | 172.50 | 180.00 | 182.00 | 142.30 | 1.139 times |
| 31 Fri May 2024 | 172.60 | 180.00 | 181.00 | 169.45 | 2.196 times |
| 24 Fri May 2024 | 179.40 | 190.00 | 192.00 | 177.00 | 0.386 times |
| 18 Sat May 2024 | 189.80 | 211.85 | 211.85 | 180.00 | 0.335 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Denis Chem (DenisChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 179.45 | 180.00 | 183.95 | 142.30 | 0.238 times |
| 31 Fri May 2024 | 172.60 | 171.95 | 223.00 | 169.25 | 1.836 times |
| 30 Tue Apr 2024 | 169.65 | 153.00 | 184.40 | 143.25 | 0.698 times |
| 28 Thu Mar 2024 | 150.85 | 135.00 | 159.80 | 123.05 | 0.96 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Denis Chem (DenisChem)
Price action analysis of Denis Chem ( (DenisChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Denis Chem ( (DenisChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Denis Chem ( (DenisChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denis Chem ( (DenisChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Denis Chem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Denis Chem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Denis Chem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Denis Chem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Denis Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.27 and Denis Chem (DenisChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Denis Chem (DenisChem) stock. Volume based technical analysis of Denis Chem (DenisChem) stock is negative.
Denis Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Denis Chem ( (DenisChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Denis Chem ( (DenisChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Denis Chem ( (DenisChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denis Chem ( (DenisChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Denis Chem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Denis Chem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Denis Chem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Denis Chem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Denis Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.27 and Denis Chem (DenisChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Denis Chem (DenisChem) stock. Volume based technical analysis of Denis Chem (DenisChem) stock is negative.
Denis Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Denis Chem charts
Click here for further forecast and predictions for tomorrow