(DenisChem) Denis Chem complete technical analysis [charts+indicators] | Buy/Sell Denis Chem | (DenisChem) share price targets
Complete technical analysis of Denis Chem (DenisChem) by charts plus indicators, forecast predictions and share price targets for Denis Chem (DenisChem)
Showing technical analysis as on 2024-05-21 View latest technical analysis
10 day averaged volume of Denis Chem is 37463
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 183.30 | 190.00 | 192.00 | 181.00 | 0.423 times |
| 18 Sat May 2024 | 189.80 | 196.80 | 196.90 | 188.00 | 0.137 times |
| 17 Fri May 2024 | 189.50 | 193.00 | 194.80 | 186.15 | 0.54 times |
| 16 Thu May 2024 | 185.30 | 195.50 | 195.50 | 180.00 | 0.601 times |
| 15 Wed May 2024 | 188.30 | 205.95 | 205.95 | 185.50 | 1.03 times |
| 14 Tue May 2024 | 200.05 | 201.00 | 206.00 | 197.75 | 0.429 times |
| 13 Mon May 2024 | 198.60 | 211.85 | 211.85 | 191.60 | 0.561 times |
| 10 Fri May 2024 | 206.70 | 204.90 | 209.30 | 202.25 | 0.443 times |
| 09 Thu May 2024 | 203.25 | 210.00 | 215.50 | 202.00 | 0.697 times |
| 08 Wed May 2024 | 212.05 | 218.40 | 221.00 | 210.55 | 1.537 times |
My analysis of stock is bearish for shortterm, and stock might move down till 174.1 or till 156.2. Use a stoploss of 189.03 and if the stock hits stoploss, then it can shoot up till 203.95
Share price targets for Denis Chem (DenisChem)
| Target Type | Value |
| Downside Target | 118.10 |
| Downside Target | 123.05 |
| Downside Target | 143.25 |
| Downside Target | 149.00 |
| Downside Target | 153.15 |
| Downside Target | 159.80 |
| Downside Target | 167.00 |
| Downside Target | 180.00 |
| Upside Target | 192.00 |
| Upside Target | 196.90 |
| Upside Target | 200.05 |
| Upside Target | 211.85 |
| Upside Target | 223.00 |
Intraday share price targets for Denis Chem (DenisChem)
| Target Type | Value |
| Downside Intraday Target | 178.87 |
| Downside Intraday Target | 174.43 |
| Upside Intraday Target | 189.87 |
| Upside Intraday Target | 196.43 |
| Upside Intraday Target | 185.43 |
Weekly technical analysis of Denis Chem (DenisChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 183.30 | 190.00 | 192.00 | 181.00 | 0.128 times |
| 18 Sat May 2024 | 189.80 | 211.85 | 211.85 | 180.00 | 0.335 times |
| 10 Fri May 2024 | 206.70 | 206.45 | 223.00 | 200.05 | 2.862 times |
| 03 Fri May 2024 | 192.60 | 172.05 | 196.90 | 167.00 | 0.933 times |
| 26 Fri Apr 2024 | 175.55 | 155.00 | 184.40 | 153.15 | 2.43 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Denis Chem (DenisChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 183.30 | 171.95 | 223.00 | 169.25 | 1.504 times |
| 30 Tue Apr 2024 | 169.65 | 153.00 | 184.40 | 143.25 | 0.698 times |
| 28 Thu Mar 2024 | 150.85 | 135.00 | 159.80 | 123.05 | 0.96 times |
| 29 Thu Feb 2024 | 132.10 | 141.00 | 149.00 | 118.10 | 1.103 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Denis Chem (DenisChem)
Price action analysis of Denis Chem ( (DenisChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denis Chem ( (DenisChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denis Chem ( (DenisChem) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Denis Chem ( (DenisChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Denis Chem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Denis Chem in short term but the sell signal is initial and weak.
Denis Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Denis Chem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Denis Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.12 and Denis Chem (DenisChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Denis Chem (DenisChem) stock. Volume based technical analysis of Denis Chem (DenisChem) stock is negative.
Denis Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Denis Chem ( (DenisChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denis Chem ( (DenisChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denis Chem ( (DenisChem) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Denis Chem ( (DenisChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Denis Chem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Denis Chem in short term but the sell signal is initial and weak.
Denis Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Denis Chem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Denis Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.12 and Denis Chem (DenisChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Denis Chem (DenisChem) stock. Volume based technical analysis of Denis Chem (DenisChem) stock is negative.
Denis Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Denis Chem charts
Click here for further forecast and predictions for tomorrow