(DenisChem) Denis Chem complete technical analysis [charts+indicators] | Buy/Sell Denis Chem | (DenisChem) share price targets
Complete technical analysis of Denis Chem (DenisChem) by charts plus indicators, forecast predictions and share price targets for Denis Chem (DenisChem)
Showing technical analysis as on 2024-04-15 View latest technical analysis
10 day averaged volume of Denis Chem is 21035
Date | Daily Closing Price | Open | High | Low | Volume |
15 Mon Apr 2024 | 147.15 | 152.50 | 154.95 | 143.25 | 0.89 times |
12 Fri Apr 2024 | 155.40 | 164.95 | 164.95 | 153.35 | 0.73 times |
10 Wed Apr 2024 | 161.35 | 164.95 | 166.95 | 159.00 | 0.595 times |
09 Tue Apr 2024 | 163.10 | 172.00 | 175.00 | 161.55 | 0.689 times |
08 Mon Apr 2024 | 172.10 | 174.50 | 174.50 | 169.00 | 1.158 times |
05 Fri Apr 2024 | 169.05 | 169.95 | 174.00 | 164.45 | 1.43 times |
04 Thu Apr 2024 | 165.95 | 156.00 | 169.25 | 148.45 | 3.245 times |
03 Wed Apr 2024 | 153.15 | 158.35 | 158.35 | 152.50 | 0.466 times |
02 Tue Apr 2024 | 155.15 | 152.95 | 157.10 | 152.95 | 0.658 times |
01 Mon Apr 2024 | 151.55 | 153.00 | 156.95 | 150.05 | 0.446 times |
My analysis of stock is bearish for shortterm, and stock might move down till 137.9 or till 122.9. Use a stoploss of 150.37 and if the stock hits stoploss, then it can shoot up till 162.83
Share price targets for Denis Chem (DenisChem)
Target Type | Value |
Downside Target | 108.10 |
Downside Target | 118.10 |
Downside Target | 123.05 |
Downside Target | 129.90 |
Downside Target | 143.25 |
Upside Target | 148.45 |
Upside Target | 153.35 |
Upside Target | 154.95 |
Upside Target | 159.80 |
Upside Target | 174.00 |
Upside Target | 175.00 |
Intraday share price targets for Denis Chem (DenisChem)
Target Type | Value |
Downside Intraday Target | 141.95 |
Downside Intraday Target | 136.75 |
Upside Intraday Target | 153.65 |
Upside Intraday Target | 160.15 |
Upside Intraday Target | 148.45 |
Weekly technical analysis of Denis Chem (DenisChem)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Mon Apr 2024 | 147.15 | 152.50 | 154.95 | 143.25 | 0.281 times |
12 Fri Apr 2024 | 155.40 | 174.50 | 175.00 | 153.35 | 0.508 times |
05 Fri Apr 2024 | 169.05 | 153.00 | 174.00 | 148.45 | 1.949 times |
28 Thu Mar 2024 | 150.85 | 148.90 | 159.80 | 144.70 | 0.642 times |
22 Fri Mar 2024 | 147.30 | 131.90 | 148.65 | 131.05 | 0.849 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Denis Chem (DenisChem)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Mon Apr 2024 | 147.15 | 153.00 | 175.00 | 143.25 | 0.368 times |
28 Thu Mar 2024 | 150.85 | 135.00 | 159.80 | 123.05 | 0.96 times |
29 Thu Feb 2024 | 132.10 | 141.00 | 149.00 | 118.10 | 1.103 times |
31 Wed Jan 2024 | 140.65 | 128.75 | 144.85 | 118.15 | 1.564 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Denis Chem (DenisChem)
Price action analysis of Denis Chem ( (DenisChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denis Chem ( (DenisChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Denis Chem ( (DenisChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Denis Chem ( (DenisChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Denis Chem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Denis Chem in short term but the sell signal is initial and weak.
Denis Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Denis Chem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Denis Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.35 and Denis Chem (DenisChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Denis Chem (DenisChem) stock. Volume based technical analysis of Denis Chem (DenisChem) stock is negative.
Denis Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Denis Chem ( (DenisChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denis Chem ( (DenisChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Denis Chem ( (DenisChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Denis Chem ( (DenisChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Denis Chem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Denis Chem in short term but the sell signal is initial and weak.
Denis Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Denis Chem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Denis Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.35 and Denis Chem (DenisChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Denis Chem (DenisChem) stock. Volume based technical analysis of Denis Chem (DenisChem) stock is negative.
Denis Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Denis Chem charts
Click here for further forecast and predictions for tomorrow