(CaptainPoly) Captain Poly complete technical analysis [charts+indicators] | Buy/Sell Captain Poly | (CaptainPoly) share price targets
Complete technical analysis of Captain Poly (CaptainPoly) by charts plus indicators, forecast predictions and share price targets for Captain Poly (CaptainPoly)
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Captain Poly is 43404
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 74.19 | 75.89 | 75.89 | 72.56 | 0.849 times |
| 04 Mon Aug 2025 | 74.60 | 72.25 | 77.00 | 72.25 | 1.417 times |
| 01 Fri Aug 2025 | 72.38 | 74.40 | 74.40 | 72.10 | 0.37 times |
| 31 Thu Jul 2025 | 73.02 | 73.25 | 73.93 | 71.10 | 0.585 times |
| 30 Wed Jul 2025 | 73.32 | 73.50 | 74.64 | 72.80 | 0.452 times |
| 29 Tue Jul 2025 | 73.48 | 73.70 | 74.90 | 72.65 | 0.655 times |
| 28 Mon Jul 2025 | 73.07 | 75.25 | 75.99 | 72.61 | 0.919 times |
| 25 Fri Jul 2025 | 75.25 | 78.70 | 78.70 | 75.00 | 0.703 times |
| 24 Thu Jul 2025 | 77.06 | 79.60 | 80.90 | 76.30 | 0.837 times |
| 23 Wed Jul 2025 | 79.57 | 79.85 | 81.70 | 77.31 | 2.164 times |
My analysis of stock is bearish for shortterm, and stock might move down till 72.5 or till 70.2. Use a stoploss of 74.51 and if the stock hits stoploss, then it can shoot up till 76.48
Share price targets for Captain Poly (CaptainPoly)
| Target Type | Value |
| Downside Target | 70.00 |
| Upside Target | 75.45 |
| Upside Target | 77.00 |
| Upside Target | 77.99 |
| Upside Target | 78.00 |
| Upside Target | 80.40 |
| Upside Target | 86.10 |
| Upside Target | 87.93 |
| Upside Target | 96.00 |
Intraday share price targets for Captain Poly (CaptainPoly)
| Target Type | Value |
| Downside Intraday Target | 71.96 |
| Downside Intraday Target | 69.73 |
| Upside Intraday Target | 76.71 |
| Upside Intraday Target | 79.23 |
| Upside Intraday Target | 74.48 |
Weekly technical analysis of Captain Poly (CaptainPoly)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 74.19 | 72.25 | 77.00 | 72.25 | 0.76 times |
| 01 Fri Aug 2025 | 72.38 | 75.25 | 75.99 | 71.10 | 0.446 times |
| 25 Fri Jul 2025 | 75.25 | 73.21 | 86.10 | 71.85 | 2.181 times |
| 18 Fri Jul 2025 | 74.00 | 74.60 | 75.45 | 71.35 | 0.961 times |
| 11 Fri Jul 2025 | 74.60 | 77.99 | 77.99 | 73.21 | 0.647 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Captain Poly (CaptainPoly)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 74.19 | 74.40 | 77.00 | 72.10 | 0.142 times |
| 31 Thu Jul 2025 | 73.02 | 77.20 | 86.10 | 71.10 | 0.836 times |
| 30 Mon Jun 2025 | 76.38 | 78.35 | 80.40 | 70.00 | 1.126 times |
| 30 Fri May 2025 | 79.10 | 87.15 | 87.93 | 78.00 | 1.332 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Captain Poly (CaptainPoly)
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Captain Poly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Captain Poly in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Captain Poly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Captain Poly in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Captain Poly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.55 and Captain Poly (CaptainPoly) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Captain Poly (CaptainPoly) stock. Volume based technical analysis of Captain Poly (CaptainPoly) stock is negative.
Captain Poly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Captain Poly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Captain Poly in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Captain Poly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Captain Poly in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Captain Poly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.55 and Captain Poly (CaptainPoly) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Captain Poly (CaptainPoly) stock. Volume based technical analysis of Captain Poly (CaptainPoly) stock is negative.
Captain Poly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Captain Poly charts
Click here for further forecast and predictions for tomorrow