(CaptainPoly) Captain Poly complete technical analysis [charts+indicators] | Buy/Sell Captain Poly | (CaptainPoly) share price targets
Complete technical analysis of Captain Poly (CaptainPoly) by charts plus indicators, forecast predictions and share price targets for Captain Poly (CaptainPoly)
Showing technical analysis as on 2025-06-16 View latest technical analysis
10 day averaged volume of Captain Poly is 52326
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 73.22 | 73.72 | 75.00 | 72.10 | 0.625 times |
| 13 Fri Jun 2025 | 74.16 | 76.35 | 76.35 | 74.00 | 0.549 times |
| 12 Thu Jun 2025 | 75.12 | 77.50 | 77.50 | 75.01 | 0.568 times |
| 11 Wed Jun 2025 | 76.03 | 75.85 | 76.60 | 75.50 | 0.916 times |
| 10 Tue Jun 2025 | 76.23 | 77.80 | 77.80 | 75.10 | 1.565 times |
| 09 Mon Jun 2025 | 76.49 | 78.50 | 78.50 | 75.50 | 1.233 times |
| 06 Fri Jun 2025 | 77.31 | 78.49 | 79.00 | 77.00 | 0.805 times |
| 05 Thu Jun 2025 | 77.05 | 76.15 | 77.94 | 76.15 | 0.585 times |
| 04 Wed Jun 2025 | 77.18 | 78.61 | 79.60 | 75.00 | 1.289 times |
| 03 Tue Jun 2025 | 79.19 | 78.50 | 80.40 | 76.60 | 0.871 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 72.3, for a target of 75.7 or 78.46
Share price targets for Captain Poly (CaptainPoly)
| Target Type | Value |
| Downside Target | 72.10 |
| Upside Target | 74.00 |
| Upside Target | 78.00 |
| Upside Target | 80.40 |
| Upside Target | 82.35 |
| Upside Target | 82.60 |
| Upside Target | 85.40 |
| Upside Target | 87.93 |
| Upside Target | 91.00 |
| Upside Target | 96.00 |
| Upside Target | 108.85 |
Intraday share price targets for Captain Poly (CaptainPoly)
| Target Type | Value |
| Downside Intraday Target | 71.88 |
| Downside Intraday Target | 70.54 |
| Upside Intraday Target | 74.78 |
| Upside Intraday Target | 76.34 |
| Upside Intraday Target | 73.44 |
Weekly technical analysis of Captain Poly (CaptainPoly)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 73.22 | 73.72 | 75.00 | 72.10 | 0.129 times |
| 13 Fri Jun 2025 | 74.16 | 78.50 | 78.50 | 74.00 | 0.934 times |
| 06 Fri Jun 2025 | 77.31 | 78.35 | 80.40 | 75.00 | 1.212 times |
| 30 Fri May 2025 | 79.10 | 80.80 | 82.35 | 78.25 | 1.188 times |
| 23 Fri May 2025 | 81.95 | 84.00 | 85.40 | 80.00 | 0.836 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Captain Poly (CaptainPoly)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 73.22 | 78.35 | 80.40 | 72.10 | 0.649 times |
| 30 Fri May 2025 | 79.10 | 87.15 | 87.93 | 78.00 | 1.332 times |
| 30 Wed Apr 2025 | 84.60 | 79.25 | 96.00 | 78.00 | 0.703 times |
| 28 Fri Mar 2025 | 79.65 | 88.10 | 91.00 | 74.95 | 1.062 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Captain Poly (CaptainPoly)
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Captain Poly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Captain Poly in short term and the sell signal is strong.
Captain Poly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Captain Poly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Captain Poly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.41 and Captain Poly (CaptainPoly) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Captain Poly (CaptainPoly) stock. Volume based technical analysis of Captain Poly (CaptainPoly) stock is negative.
Captain Poly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Captain Poly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Captain Poly in short term and the sell signal is strong.
Captain Poly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Captain Poly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Captain Poly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.41 and Captain Poly (CaptainPoly) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Captain Poly (CaptainPoly) stock. Volume based technical analysis of Captain Poly (CaptainPoly) stock is negative.
Captain Poly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Captain Poly charts
Click here for further forecast and predictions for tomorrow