(CaptainPoly) Captain Poly complete technical analysis [charts+indicators] | Buy/Sell Captain Poly | (CaptainPoly) share price targets
Complete technical analysis of Captain Poly (CaptainPoly) by charts plus indicators, forecast predictions and share price targets for Captain Poly (CaptainPoly)
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Captain Poly is 43120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 80.60 | 80.44 | 81.00 | 80.15 | 0.733 times |
| 26 Mon May 2025 | 80.44 | 80.80 | 82.35 | 80.00 | 1.629 times |
| 23 Fri May 2025 | 81.95 | 83.90 | 83.90 | 80.65 | 0.739 times |
| 22 Thu May 2025 | 81.90 | 82.50 | 83.88 | 80.10 | 0.741 times |
| 21 Wed May 2025 | 83.17 | 83.60 | 84.45 | 83.03 | 0.42 times |
| 20 Tue May 2025 | 82.99 | 83.90 | 84.57 | 82.50 | 0.442 times |
| 19 Mon May 2025 | 83.87 | 84.00 | 85.40 | 80.00 | 2.018 times |
| 16 Fri May 2025 | 83.84 | 83.00 | 84.50 | 81.86 | 0.818 times |
| 15 Thu May 2025 | 82.75 | 80.66 | 84.00 | 80.66 | 1.017 times |
| 14 Wed May 2025 | 82.58 | 83.00 | 84.47 | 82.10 | 0.727 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 81.3, but if it comes above 81.3, then a intra day buy could be more profitable.
If you take a sell trade below 81.3, then use 81.3 as stoploss and 79.4 as target. However if you take a buy trade in stock , then use 81.3 as stoploss and 82.95 as target.
Share price targets for Captain Poly (CaptainPoly)
| Target Type | Value |
| Downside Target | 74.95 |
| Downside Target | 78.00 |
| Downside Target | 80.00 |
| Upside Target | 82.35 |
| Upside Target | 87.40 |
| Upside Target | 87.93 |
| Upside Target | 90.00 |
| Upside Target | 91.00 |
| Upside Target | 94.65 |
| Upside Target | 96.00 |
| Upside Target | 108.85 |
| Upside Target | 128.00 |
Intraday share price targets for Captain Poly (CaptainPoly)
| Target Type | Value |
| Downside Intraday Target | 79.62 |
| Downside Intraday Target | 78.63 |
| Upside Intraday Target | 81.97 |
| Upside Intraday Target | 83.33 |
| Upside Intraday Target | 80.98 |
Weekly technical analysis of Captain Poly (CaptainPoly)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 80.60 | 80.80 | 82.35 | 80.00 | 0.542 times |
| 23 Fri May 2025 | 81.95 | 84.00 | 85.40 | 80.00 | 0.836 times |
| 16 Fri May 2025 | 83.84 | 83.00 | 87.40 | 80.66 | 1.154 times |
| 09 Fri May 2025 | 81.06 | 84.25 | 87.93 | 78.00 | 1.113 times |
| 02 Fri May 2025 | 84.20 | 86.20 | 90.00 | 84.08 | 0.621 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Captain Poly (CaptainPoly)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 80.60 | 87.15 | 87.93 | 78.00 | 1.143 times |
| 30 Wed Apr 2025 | 84.60 | 79.25 | 96.00 | 78.00 | 0.703 times |
| 28 Fri Mar 2025 | 79.65 | 88.10 | 91.00 | 74.95 | 1.062 times |
| 28 Fri Feb 2025 | 88.10 | 105.65 | 108.85 | 82.60 | 0.3 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Captain Poly (CaptainPoly)
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Captain Poly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Captain Poly in short term and the sell signal is strong.
Captain Poly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Captain Poly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Captain Poly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.4 and Captain Poly (CaptainPoly) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Captain Poly (CaptainPoly) stock. Volume based technical analysis of Captain Poly (CaptainPoly) stock is negative.
Captain Poly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Captain Poly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Captain Poly in short term and the sell signal is strong.
Captain Poly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Captain Poly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Captain Poly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.4 and Captain Poly (CaptainPoly) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Captain Poly (CaptainPoly) stock. Volume based technical analysis of Captain Poly (CaptainPoly) stock is negative.
Captain Poly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Captain Poly charts
Click here for further forecast and predictions for tomorrow