(CaptainPoly) Captain Poly complete technical analysis [charts+indicators] | Buy/Sell Captain Poly | (CaptainPoly) share price targets
Complete technical analysis of Captain Poly (CaptainPoly) by charts plus indicators, forecast predictions and share price targets for Captain Poly (CaptainPoly)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Captain Poly is 50331
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 81.22 | 84.20 | 85.76 | 81.00 | 0.556 times |
| 05 Mon May 2025 | 84.70 | 84.25 | 86.25 | 84.20 | 0.259 times |
| 02 Fri May 2025 | 84.20 | 87.15 | 87.15 | 84.08 | 0.517 times |
| 30 Wed Apr 2025 | 84.60 | 85.51 | 87.50 | 84.15 | 0.813 times |
| 29 Tue Apr 2025 | 87.23 | 90.00 | 90.00 | 85.00 | 1.119 times |
| 28 Mon Apr 2025 | 86.94 | 86.20 | 88.50 | 84.14 | 1.028 times |
| 25 Fri Apr 2025 | 88.70 | 93.15 | 93.50 | 85.05 | 2.089 times |
| 24 Thu Apr 2025 | 93.82 | 92.00 | 94.95 | 92.00 | 0.505 times |
| 22 Tue Apr 2025 | 93.12 | 93.00 | 96.00 | 93.00 | 1.307 times |
| 21 Mon Apr 2025 | 91.95 | 85.20 | 92.40 | 85.20 | 1.7 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 81 as stoploss in an intra day buy trade for a target of 85. However, stock will show a bearish move below 81.
Share price targets for Captain Poly (CaptainPoly)
| Target Type | Value |
| Downside Target | 74.95 |
| Downside Target | 78.00 |
| Downside Target | 81.00 |
| Upside Target | 87.15 |
| Upside Target | 90.00 |
| Upside Target | 91.00 |
| Upside Target | 94.65 |
| Upside Target | 96.00 |
| Upside Target | 108.85 |
| Upside Target | 128.00 |
Intraday share price targets for Captain Poly (CaptainPoly)
| Target Type | Value |
| Downside Intraday Target | 79.4 |
| Downside Intraday Target | 77.57 |
| Upside Intraday Target | 84.65 |
| Upside Intraday Target | 88.07 |
| Upside Intraday Target | 82.82 |
Weekly technical analysis of Captain Poly (CaptainPoly)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 81.22 | 84.25 | 86.25 | 81.00 | 0.234 times |
| 02 Fri May 2025 | 84.20 | 86.20 | 90.00 | 84.08 | 0.621 times |
| 25 Fri Apr 2025 | 88.70 | 85.20 | 96.00 | 85.05 | 3.322 times |
| 17 Thu Apr 2025 | 84.98 | 82.05 | 85.89 | 81.25 | 1.49 times |
| 11 Fri Apr 2025 | 81.97 | 82.40 | 83.00 | 78.00 | 0.804 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Captain Poly (CaptainPoly)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 81.22 | 87.15 | 87.15 | 81.00 | 0.104 times |
| 30 Wed Apr 2025 | 84.60 | 79.25 | 96.00 | 78.00 | 0.703 times |
| 28 Fri Mar 2025 | 79.65 | 88.10 | 91.00 | 74.95 | 1.062 times |
| 28 Fri Feb 2025 | 88.10 | 105.65 | 108.85 | 82.60 | 0.3 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Captain Poly (CaptainPoly)
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Captain Poly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Captain Poly in short term and the sell signal is strong.
Captain Poly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Captain Poly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Captain Poly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.66 and Captain Poly (CaptainPoly) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Captain Poly (CaptainPoly) stock. Volume based technical analysis of Captain Poly (CaptainPoly) stock is negative.
Captain Poly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Captain Poly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Captain Poly in short term and the sell signal is strong.
Captain Poly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Captain Poly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Captain Poly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.66 and Captain Poly (CaptainPoly) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Captain Poly (CaptainPoly) stock. Volume based technical analysis of Captain Poly (CaptainPoly) stock is negative.
Captain Poly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Captain Poly charts
Click here for further forecast and predictions for tomorrow