(CaptainPoly) Captain Poly complete technical analysis [charts+indicators] | Buy/Sell Captain Poly | (CaptainPoly) share price targets
Complete technical analysis of Captain Poly (CaptainPoly) by charts plus indicators, forecast predictions and share price targets for Captain Poly (CaptainPoly)
Showing technical analysis as on 2024-12-17 View latest technical analysis
10 day averaged volume of Captain Poly is 225225
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 79.44 | 82.90 | 82.90 | 78.11 | 0.307 times |
| 16 Mon Dec 2024 | 81.59 | 84.00 | 84.00 | 79.00 | 0.434 times |
| 13 Fri Dec 2024 | 84.11 | 84.99 | 85.75 | 83.50 | 0.71 times |
| 12 Thu Dec 2024 | 85.21 | 84.00 | 87.75 | 80.25 | 2.597 times |
| 11 Wed Dec 2024 | 81.70 | 85.45 | 86.00 | 80.25 | 1.227 times |
| 10 Tue Dec 2024 | 83.48 | 77.90 | 84.70 | 77.90 | 2.692 times |
| 09 Mon Dec 2024 | 75.79 | 68.50 | 77.00 | 68.25 | 1.514 times |
| 06 Fri Dec 2024 | 67.37 | 67.05 | 67.85 | 66.34 | 0.234 times |
| 05 Thu Dec 2024 | 67.05 | 66.89 | 68.13 | 66.16 | 0.149 times |
| 04 Wed Dec 2024 | 67.16 | 68.47 | 68.47 | 65.57 | 0.257 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 79.2, but if it comes below 79.2, then a intra day sell could be more profitable.
If you take a sell trade below 79.2, then use 79.2 as stoploss and 71.21 as target. However if you take a buy trade in stock , then use 79.2 as stoploss and 88.7 as target.
Share price targets for Captain Poly (CaptainPoly)
| Target Type | Value |
| Downside Target | 53.50 |
| Downside Target | 61.40 |
| Downside Target | 62.75 |
| Downside Target | 67.49 |
| Downside Target | 71.00 |
| Downside Target | 74.11 |
| Downside Target | 78.11 |
| Downside Target | 79.40 |
| Upside Target | 84.00 |
| Upside Target | 85.00 |
| Upside Target | 86.00 |
| Upside Target | 87.75 |
Intraday share price targets for Captain Poly (CaptainPoly)
| Target Type | Value |
| Downside Intraday Target | 77.03 |
| Downside Intraday Target | 74.63 |
| Upside Intraday Target | 82.92 |
| Upside Intraday Target | 86.41 |
| Upside Intraday Target | 80.52 |
Weekly technical analysis of Captain Poly (CaptainPoly)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 79.44 | 84.00 | 84.00 | 78.11 | 0.085 times |
| 13 Fri Dec 2024 | 84.11 | 68.50 | 87.75 | 68.25 | 6.77 times |
| 06 Fri Dec 2024 | 67.37 | 65.00 | 71.00 | 63.00 | 0.878 times |
| 29 Fri Nov 2024 | 65.84 | 64.50 | 67.49 | 61.40 | 0.865 times |
| 22 Fri Nov 2024 | 63.55 | 67.44 | 67.50 | 61.50 | 1.889 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Captain Poly (CaptainPoly)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 79.44 | 65.00 | 87.75 | 63.00 | 1.874 times |
| 29 Fri Nov 2024 | 65.84 | 70.39 | 79.00 | 61.40 | 0.718 times |
| 31 Thu Oct 2024 | 69.68 | 77.23 | 79.40 | 62.75 | 0.513 times |
| 30 Mon Sep 2024 | 75.34 | 81.99 | 86.00 | 74.11 | 0.355 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Captain Poly (CaptainPoly)
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Captain Poly stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Captain Poly in short term and the buy signal is strong.
Captain Poly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Captain Poly in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Captain Poly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.37 and Captain Poly (CaptainPoly) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Captain Poly (CaptainPoly) stock. Volume based technical analysis of Captain Poly (CaptainPoly) stock is negative.
Captain Poly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Captain Poly stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Captain Poly in short term and the buy signal is strong.
Captain Poly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Captain Poly in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Captain Poly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.37 and Captain Poly (CaptainPoly) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Captain Poly (CaptainPoly) stock. Volume based technical analysis of Captain Poly (CaptainPoly) stock is negative.
Captain Poly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Captain Poly charts
Click here for further forecast and predictions for tomorrow